| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2001 | USD | 49.76 | 50.28 | 49.6 | 49.9 | 49.9 | +0.11 (+0.22%) | 336,900 |
| 25 Apr 2001 | USD | 49.39 | 49.83 | 48.92 | 49.79 | 49.79 | -0.12 (-0.24%) | 575,900 |
| 24 Apr 2001 | USD | 50 | 50.32 | 49.9 | 49.91 | 49.91 | +0.89 (+1.82%) | 553,500 |
| 23 Apr 2001 | USD | 49.45 | 49.7 | 49.01 | 49.02 | 49.02 | -0.43 (-0.87%) | 433,500 |
| 20 Apr 2001 | USD | 49.8 | 49.95 | 49.42 | 49.45 | 49.45 | +0.5 (+1.02%) | 505,100 |
| 19 Apr 2001 | USD | 48.1 | 49 | 48.1 | 48.95 | 48.95 | +0.85 (+1.77%) | 544,000 |
| 18 Apr 2001 | USD | 46.78 | 48.5 | 46.48 | 48.1 | 48.1 | +1.8 (+3.89%) | 1,544,700 |
| 17 Apr 2001 | USD | 45.75 | 46.43 | 45.75 | 46.3 | 46.3 | -0.42 (-0.90%) | 400,800 |
| 16 Apr 2001 | USD | 47.35 | 47.35 | 46.32 | 46.72 | 46.72 | -0.38 (-0.81%) | 345,300 |
| 13 Apr 2001 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 46.75 | 47.25 | 46.67 | 47.1 | 47.1 | -1.51 (-3.11%) | 906,800 |
| 11 Apr 2001 | USD | 47.65 | 48.71 | 47.59 | 48.61 | 48.61 | -0.01 (-0.02%) | 918,400 |
| 10 Apr 2001 | USD | 48.15 | 48.79 | 48.12 | 48.62 | 48.62 | +1.21 (+2.55%) | 682,000 |
| 9 Apr 2001 | USD | 47.55 | 48.07 | 47.16 | 47.41 | 47.41 | +1.5 (+3.27%) | 499,500 |
| 6 Apr 2001 | USD | 46.65 | 46.71 | 45.88 | 45.91 | 45.91 | +0.01 (+0.02%) | 535,100 |
| 5 Apr 2001 | USD | 46.05 | 46.9 | 45.35 | 45.9 | 45.9 | +0.45 (+0.99%) | 586,100 |
| 4 Apr 2001 | USD | 44.66 | 45.45 | 44.1 | 45.45 | 45.45 | +0.79 (+1.77%) | 510,300 |
| 3 Apr 2001 | USD | 45.67 | 45.74 | 44.1 | 44.66 | 44.66 | +0.09 (+0.20%) | 533,200 |
| 2 Apr 2001 | USD | 44.7 | 45.42 | 44.46 | 44.57 | 44.57 | -0.01 (-0.02%) | 307,400 |
| 30 Mar 2001 | USD | 45.05 | 45.07 | 43.95 | 44.58 | 44.58 | -0.72 (-1.59%) | 279,200 |
| 29 Mar 2001 | USD | 44.46 | 45.42 | 44.42 | 45.3 | 45.3 | +0.73 (+1.64%) | 323,500 |
| 28 Mar 2001 | USD | 45 | 45 | 44.27 | 44.57 | 44.57 | -1.88 (-4.05%) | 362,400 |
| 27 Mar 2001 | USD | 44.7 | 46.7 | 44.48 | 46.45 | 46.45 | +1.03 (+2.27%) | 490,200 |
| 26 Mar 2001 | USD | 45.11 | 45.7 | 44.76 | 45.42 | 45.42 | +1.12 (+2.53%) | 195,000 |
| 23 Mar 2001 | USD | 43.85 | 44.34 | 43.55 | 44.3 | 44.3 | +0.98 (+2.26%) | 266,100 |
| 22 Mar 2001 | USD | 43.8 | 43.8 | 41.9 | 43.32 | 43.32 | -1.63 (-3.63%) | 880,800 |
| 21 Mar 2001 | USD | 46 | 46.15 | 44.83 | 44.95 | 44.95 | -1.3 (-2.81%) | 612,700 |
| 20 Mar 2001 | USD | 46.05 | 46.99 | 45.88 | 46.25 | 46.25 | -0.52 (-1.11%) | 432,100 |
| 19 Mar 2001 | USD | 45.72 | 46.88 | 45.33 | 46.77 | 46.77 | +1.25 (+2.75%) | 625,000 |
| 16 Mar 2001 | USD | 46.8 | 46.92 | 45.41 | 45.52 | 45.52 | -1.34 (-2.86%) | 434,300 |
