| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | USD | 51.25 | 51.25 | 50.03 | 50.07 | 50.07 | +0.87 (+1.77%) | 1,023,100 |
| 12 Feb 2001 | USD | 49.11 | 49.7 | 48.9 | 49.2 | 49.2 | +0.83 (+1.72%) | 894,800 |
| 9 Feb 2001 | USD | 48.7 | 48.9 | 48.25 | 48.37 | 48.37 | -0.79 (-1.61%) | 356,600 |
| 8 Feb 2001 | USD | 48.78 | 49.29 | 48.51 | 49.16 | 49.16 | +0.77 (+1.59%) | 601,700 |
| 7 Feb 2001 | USD | 49.3 | 49.38 | 48.29 | 48.39 | 48.39 | +0.16 (+0.33%) | 881,100 |
| 6 Feb 2001 | USD | 48.25 | 49.1 | 48.16 | 48.23 | 48.23 | +0.94 (+1.99%) | 625,400 |
| 5 Feb 2001 | USD | 46.2 | 47.4 | 45.86 | 47.29 | 47.29 | +1.3 (+2.83%) | 616,300 |
| 2 Feb 2001 | USD | 47 | 47 | 45.95 | 45.99 | 45.99 | -1.46 (-3.08%) | 1,439,400 |
| 1 Feb 2001 | USD | 47.53 | 48.79 | 47.31 | 47.45 | 47.45 | -0.08 (-0.17%) | 738,700 |
| 31 Jan 2001 | USD | 47.25 | 47.79 | 46.65 | 47.53 | 47.53 | -0.51 (-1.06%) | 705,100 |
| 30 Jan 2001 | USD | 45.95 | 49 | 45.72 | 48.04 | 48.04 | +0.75 (+1.59%) | 1,675,100 |
| 29 Jan 2001 | USD | 47.99 | 47.99 | 46.72 | 47.29 | 47.29 | -0.95 (-1.97%) | 521,000 |
| 26 Jan 2001 | USD | 48.66 | 48.87 | 47.98 | 48.24 | 48.24 | +0.8 (+1.69%) | 660,300 |
| 25 Jan 2001 | USD | 47.05 | 47.79 | 46.97 | 47.44 | 47.44 | +1.13 (+2.44%) | 472,000 |
| 24 Jan 2001 | USD | 46.16 | 46.75 | 46.16 | 46.31 | 46.31 | -0.73 (-1.55%) | 393,300 |
| 23 Jan 2001 | USD | 47.51 | 47.9 | 47 | 47.04 | 47.04 | -0.03 (-0.06%) | 642,600 |
| 22 Jan 2001 | USD | 46.02 | 47.15 | 46.02 | 47.07 | 47.07 | +1.41 (+3.09%) | 638,800 |
| 19 Jan 2001 | USD | 46.4 | 46.65 | 45.55 | 45.66 | 45.66 | +0.34 (+0.75%) | 747,900 |
| 18 Jan 2001 | USD | 45.04 | 45.36 | 44.81 | 45.32 | 45.32 | +1.57 (+3.59%) | 860,200 |
| 17 Jan 2001 | USD | 43.31 | 44.1 | 43.16 | 43.75 | 43.75 | +1.49 (+3.53%) | 614,100 |
| 16 Jan 2001 | USD | 41.8 | 42.27 | 41.53 | 42.26 | 42.26 | +0.25 (+0.60%) | 528,700 |
| 15 Jan 2001 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 42 | 42.2 | 41.58 | 42.01 | 42.01 | -0.83 (-1.94%) | 376,500 |
| 11 Jan 2001 | USD | 42.51 | 43.52 | 42.45 | 42.84 | 42.84 | +1.01 (+2.41%) | 819,500 |
| 10 Jan 2001 | USD | 42.75 | 42.98 | 41.01 | 41.83 | 41.83 | -2.41 (-5.45%) | 2,051,700 |
| 9 Jan 2001 | USD | 42.84 | 44.75 | 42.63 | 44.24 | 44.24 | +0.52 (+1.19%) | 619,900 |
| 8 Jan 2001 | USD | 43.72 | 44.59 | 43.3 | 43.72 | 43.72 | -0.24 (-0.55%) | 779,800 |
| 5 Jan 2001 | USD | 45.48 | 45.87 | 43.6 | 43.96 | 43.96 | -0.8 (-1.79%) | 703,000 |
| 4 Jan 2001 | USD | 43.07 | 45.1 | 43.01 | 44.76 | 44.76 | +0.62 (+1.40%) | 1,184,400 |
| 3 Jan 2001 | USD | 41.53 | 44.6 | 41.32 | 44.14 | 44.14 | +1.84 (+4.35%) | 1,147,600 |
