| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2001 | USD | 47.99 | 47.99 | 46.72 | 47.29 | 47.29 | -0.95 (-1.97%) | 521,000 |
| 26 Jan 2001 | USD | 48.66 | 48.87 | 47.98 | 48.24 | 48.24 | +0.8 (+1.69%) | 660,300 |
| 25 Jan 2001 | USD | 47.05 | 47.79 | 46.97 | 47.44 | 47.44 | +1.13 (+2.44%) | 472,000 |
| 24 Jan 2001 | USD | 46.16 | 46.75 | 46.16 | 46.31 | 46.31 | -0.73 (-1.55%) | 393,300 |
| 23 Jan 2001 | USD | 47.51 | 47.9 | 47 | 47.04 | 47.04 | -0.03 (-0.06%) | 642,600 |
| 22 Jan 2001 | USD | 46.02 | 47.15 | 46.02 | 47.07 | 47.07 | +1.41 (+3.09%) | 638,800 |
| 19 Jan 2001 | USD | 46.4 | 46.65 | 45.55 | 45.66 | 45.66 | +0.34 (+0.75%) | 747,900 |
| 18 Jan 2001 | USD | 45.04 | 45.36 | 44.81 | 45.32 | 45.32 | +1.57 (+3.59%) | 860,200 |
| 17 Jan 2001 | USD | 43.31 | 44.1 | 43.16 | 43.75 | 43.75 | +1.49 (+3.53%) | 614,100 |
| 16 Jan 2001 | USD | 41.8 | 42.27 | 41.53 | 42.26 | 42.26 | +0.25 (+0.60%) | 528,700 |
| 15 Jan 2001 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 42 | 42.2 | 41.58 | 42.01 | 42.01 | -0.83 (-1.94%) | 376,500 |
| 11 Jan 2001 | USD | 42.51 | 43.52 | 42.45 | 42.84 | 42.84 | +1.01 (+2.41%) | 819,500 |
| 10 Jan 2001 | USD | 42.75 | 42.98 | 41.01 | 41.83 | 41.83 | -2.41 (-5.45%) | 2,051,700 |
| 9 Jan 2001 | USD | 42.84 | 44.75 | 42.63 | 44.24 | 44.24 | +0.52 (+1.19%) | 619,900 |
| 8 Jan 2001 | USD | 43.72 | 44.59 | 43.3 | 43.72 | 43.72 | -0.24 (-0.55%) | 779,800 |
| 5 Jan 2001 | USD | 45.48 | 45.87 | 43.6 | 43.96 | 43.96 | -0.8 (-1.79%) | 703,000 |
| 4 Jan 2001 | USD | 43.07 | 45.1 | 43.01 | 44.76 | 44.76 | +0.62 (+1.40%) | 1,184,400 |
| 3 Jan 2001 | USD | 41.53 | 44.6 | 41.32 | 44.14 | 44.14 | +1.84 (+4.35%) | 1,147,600 |
| 2 Jan 2001 | USD | 42.59 | 42.82 | 42.1 | 42.3 | 42.3 | +1.1 (+2.67%) | 550,500 |
| 1 Jan 2001 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 41.5 | 41.75 | 40.1 | 41.2 | 41.2 | +1.2 (+3%) | 1,239,700 |
| 28 Dec 2000 | USD | 39.86 | 40.4 | 39.81 | 40 | 40 | -0.5 (-1.23%) | 602,200 |
| 27 Dec 2000 | USD | 39.8 | 40.75 | 39.8 | 40.5 | 40.5 | -0.24 (-0.59%) | 666,400 |
| 26 Dec 2000 | USD | 40.4 | 40.95 | 40.26 | 40.74 | 40.74 | +0.36 (+0.89%) | 400,300 |
| 22 Dec 2000 | USD | 40.81 | 41.1 | 40.25 | 40.38 | 40.38 | -0.26 (-0.64%) | 816,500 |
| 21 Dec 2000 | USD | 40.64 | 41.19 | 40.1 | 40.64 | 40.64 | +0.04 (+0.10%) | 908,700 |
| 20 Dec 2000 | USD | 40.89 | 41.49 | 39.9 | 40.6 | 40.6 | -0.54 (-1.31%) | 1,036,100 |
| 19 Dec 2000 | USD | 41.38 | 41.74 | 40.83 | 41.14 | 41.14 | -1.22 (-2.88%) | 1,080,000 |
| 18 Dec 2000 | USD | 41.75 | 42.69 | 41.75 | 42.36 | 42.36 | -1.13 (-2.60%) | 894,200 |
