| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2000 | USD | 53.9375 | 54.25 | 53.8125 | 54.25 | 54.25 | -0.062 (-0.12%) | 197,000 |
| 18 Aug 2000 | USD | 54.6875 | 55.4375 | 53.75 | 54.3125 | 54.3125 | -1.562 (-2.80%) | 522,200 |
| 17 Aug 2000 | USD | 55.5625 | 55.875 | 55.5 | 55.875 | 55.875 | -0.125 (-0.22%) | 204,300 |
| 16 Aug 2000 | USD | 55.875 | 56.3125 | 55.8125 | 56 | 56 | -0.062 (-0.11%) | 149,400 |
| 15 Aug 2000 | USD | 56 | 56.375 | 55.75 | 56.0625 | 56.0625 | -0.375 (-0.66%) | 179,400 |
| 14 Aug 2000 | USD | 56.5625 | 56.625 | 55.625 | 56.4375 | 56.4375 | +0.062 (+0.11%) | 294,500 |
| 11 Aug 2000 | USD | 56.375 | 56.75 | 56.125 | 56.375 | 56.375 | +0.25 (+0.45%) | 243,300 |
| 10 Aug 2000 | USD | 56.75 | 57 | 55.875 | 56.125 | 56.125 | +1.5 (+2.75%) | 972,400 |
| 9 Aug 2000 | USD | 55 | 55.375 | 54.5 | 54.625 | 54.625 | +0.562 (+1.04%) | 605,400 |
| 8 Aug 2000 | USD | 53.375 | 54.0625 | 52.9375 | 54.0625 | 54.0625 | +0.812 (+1.53%) | 536,500 |
| 7 Aug 2000 | USD | 52.8125 | 53.375 | 52.75 | 53.25 | 53.25 | +1.125 (+2.16%) | 313,800 |
| 4 Aug 2000 | USD | 52.25 | 52.375 | 51.75 | 52.125 | 52.125 | -0.125 (-0.24%) | 236,900 |
| 3 Aug 2000 | USD | 52 | 52.25 | 51.3125 | 52.25 | 52.25 | -0.562 (-1.07%) | 307,200 |
| 2 Aug 2000 | USD | 52.5 | 52.9375 | 52.4375 | 52.8125 | 52.8125 | +0.562 (+1.08%) | 376,600 |
| 1 Aug 2000 | USD | 52.125 | 52.5625 | 52 | 52.25 | 52.25 | -0.438 (-0.83%) | 249,700 |
| 31 Jul 2000 | USD | 52.8125 | 53.4375 | 52.5 | 52.6875 | 52.6875 | +0.25 (+0.48%) | 360,700 |
| 28 Jul 2000 | USD | 53.125 | 53.75 | 52.25 | 52.4375 | 52.4375 | -0.625 (-1.18%) | 311,300 |
| 27 Jul 2000 | USD | 52.5 | 53.125 | 52.25 | 53.0625 | 53.0625 | -0.5 (-0.93%) | 286,700 |
| 26 Jul 2000 | USD | 53 | 54.125 | 53 | 53.5625 | 53.5625 | +1.312 (+2.51%) | 793,500 |
| 25 Jul 2000 | USD | 53.3125 | 53.75 | 52.1875 | 52.25 | 52.25 | -1.312 (-2.45%) | 571,200 |
| 24 Jul 2000 | USD | 54.1875 | 54.25 | 53.125 | 53.5625 | 53.5625 | -1.5 (-2.72%) | 929,500 |
| 21 Jul 2000 | USD | 55.625 | 55.8125 | 54.375 | 55.0625 | 55.0625 | -0.812 (-1.45%) | 276,400 |
| 20 Jul 2000 | USD | 56.0625 | 56.3125 | 55.6875 | 55.875 | 55.875 | +0.375 (+0.68%) | 459,300 |
| 19 Jul 2000 | USD | 54.75 | 55.6875 | 54.6875 | 55.5 | 55.5 | +2.5 (+4.72%) | 724,700 |
| 18 Jul 2000 | USD | 54 | 54.4375 | 52.75 | 53 | 53 | +0.875 (+1.68%) | 457,900 |
| 17 Jul 2000 | USD | 52.9375 | 52.9375 | 52.125 | 52.125 | 52.125 | -0.875 (-1.65%) | 240,700 |
| 14 Jul 2000 | USD | 52.4375 | 53.375 | 52.375 | 53 | 53 | -0.375 (-0.70%) | 226,700 |
| 13 Jul 2000 | USD | 52.9375 | 53.5 | 52.5 | 53.375 | 53.375 | -1.188 (-2.18%) | 479,000 |
| 12 Jul 2000 | USD | 54.5 | 54.75 | 53.75 | 54.5625 | 54.5625 | -0.188 (-0.34%) | 215,100 |
| 11 Jul 2000 | USD | 54.9375 | 55.3125 | 54.5625 | 54.75 | 54.75 | -0.438 (-0.79%) | 224,800 |
