| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 65.59 | 66.75 | 65.59 | 66.64 | 66.64 | +0.03 (+0.05%) | 24,800 |
| 13 May 2022 | USD | 66.5 | 67.2 | 66.38 | 66.61 | 66.61 | +1.39 (+2.13%) | 19,500 |
| 12 May 2022 | USD | 64.68 | 66.58 | 64.68 | 65.22 | 65.22 | -0.69 (-1.05%) | 22,000 |
| 11 May 2022 | USD | 65.95 | 67.43 | 65.91 | 65.91 | 65.91 | +1.51 (+2.34%) | 41,200 |
| 10 May 2022 | USD | 65.55 | 65.55 | 64.23 | 64.4 | 64.4 | +0.43 (+0.67%) | 26,000 |
| 9 May 2022 | USD | 64.67 | 64.97 | 63.78 | 63.97 | 63.97 | -1.73 (-2.63%) | 27,200 |
| 6 May 2022 | USD | 65.22 | 66.01 | 65.12 | 65.7 | 65.7 | +1.56 (+2.43%) | 25,000 |
| 5 May 2022 | USD | 65.5 | 65.6 | 63.8 | 64.14 | 64.14 | -3.27 (-4.85%) | 48,300 |
| 4 May 2022 | USD | 64.84 | 67.41 | 64.84 | 67.41 | 67.41 | +1.16 (+1.75%) | 24,300 |
| 3 May 2022 | USD | 66 | 66.25 | 65.64 | 66.25 | 66.25 | +0.46 (+0.70%) | 18,600 |
| 2 May 2022 | USD | 64.99 | 66.28 | 64.99 | 65.79 | 65.79 | -3.36 (-4.86%) | 41,100 |
| 29 Apr 2022 | USD | 71.39 | 71.59 | 69.15 | 69.15 | 69.15 | -1.4 (-1.98%) | 17,300 |
| 28 Apr 2022 | USD | 70.78 | 70.78 | 68.8 | 70.55 | 70.55 | +3.32 (+4.94%) | 38,600 |
| 27 Apr 2022 | USD | 66.9 | 68.29 | 66.59 | 67.23 | 67.23 | +0.29 (+0.43%) | 21,600 |
| 26 Apr 2022 | USD | 68.87 | 69 | 66.72 | 66.94 | 66.94 | -2.29 (-3.31%) | 45,300 |
| 25 Apr 2022 | USD | 69.5 | 69.6 | 68.05 | 69.23 | 69.23 | -0.7 (-1.00%) | 21,200 |
| 22 Apr 2022 | USD | 69.86 | 70.75 | 69.64 | 69.93 | 69.93 | -1.06 (-1.49%) | 19,700 |
| 21 Apr 2022 | USD | 71.43 | 72.5 | 70.65 | 70.99 | 70.99 | +0.2 (+0.28%) | 31,800 |
| 20 Apr 2022 | USD | 70.93 | 72.17 | 70.72 | 70.79 | 70.79 | +0.99 (+1.42%) | 20,700 |
| 19 Apr 2022 | USD | 69.59 | 69.92 | 69.28 | 69.8 | 69.8 | +1.87 (+2.75%) | 20,300 |
| 18 Apr 2022 | USD | 68 | 68.6 | 67.92 | 67.93 | 67.93 | -0.07 (-0.10%) | 13,900 |
| 14 Apr 2022 | USD | 68.31 | 69.19 | 67.89 | 68 | 68 | -0.5 (-0.73%) | 19,300 |
| 13 Apr 2022 | USD | 67.99 | 68.99 | 66.84 | 68.5 | 68.5 | +1.69 (+2.53%) | 28,700 |
| 12 Apr 2022 | USD | 67.4 | 68.63 | 66.81 | 66.81 | 66.81 | -0.46 (-0.68%) | 26,800 |
| 11 Apr 2022 | USD | 68.69 | 68.69 | 67.1 | 67.27 | 67.27 | -1.23 (-1.80%) | 30,300 |
| 8 Apr 2022 | USD | 68.44 | 69.03 | 67.31 | 68.5 | 68.5 | +0.15 (+0.22%) | 19,400 |
| 7 Apr 2022 | USD | 68.94 | 68.94 | 67.94 | 68.35 | 68.35 | +0.35 (+0.51%) | 16,800 |
| 6 Apr 2022 | USD | 67.99 | 69.34 | 65.86 | 68 | 68 | -0.5 (-0.73%) | 27,500 |
| 5 Apr 2022 | USD | 69.57 | 69.57 | 68.11 | 68.5 | 68.5 | -2.36 (-3.33%) | 39,900 |
| 4 Apr 2022 | USD | 70.7 | 70.93 | 70.36 | 70.86 | 70.86 | +0.52 (+0.74%) | 25,400 |
