| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | USD | 61.625 | 62.0625 | 61.3125 | 61.875 | 61.875 | +0.062 (+0.10%) | 508,500 |
| 8 Mar 2000 | USD | 61.625 | 62.125 | 60.75 | 61.8125 | 61.8125 | +1.812 (+3.02%) | 1,208,100 |
| 7 Mar 2000 | USD | 61.625 | 61.6875 | 60 | 60 | 60 | -2.125 (-3.42%) | 495,600 |
| 6 Mar 2000 | USD | 63.125 | 63.4375 | 61.5 | 62.125 | 62.125 | -1.438 (-2.26%) | 446,900 |
| 3 Mar 2000 | USD | 63.875 | 64.0625 | 62.5 | 63.5625 | 63.5625 | -0.75 (-1.17%) | 508,500 |
| 2 Mar 2000 | USD | 64 | 64.9375 | 63.3125 | 64.3125 | 64.3125 | -1.438 (-2.19%) | 581,500 |
| 1 Mar 2000 | USD | 65.375 | 66.625 | 64.75 | 65.75 | 65.75 | -2 (-2.95%) | 503,500 |
| 29 Feb 2000 | USD | 67.4375 | 68.4375 | 66.75 | 67.75 | 67.75 | +2.062 (+3.14%) | 1,065,700 |
| 28 Feb 2000 | USD | 65.0625 | 66.25 | 64.25 | 65.6875 | 65.6875 | +2.188 (+3.44%) | 788,500 |
| 25 Feb 2000 | USD | 62.5625 | 65 | 62.5 | 63.5 | 63.5 | +1.562 (+2.52%) | 564,100 |
| 24 Feb 2000 | USD | 62 | 62.375 | 61 | 61.9375 | 61.9375 | -1.625 (-2.56%) | 336,900 |
| 23 Feb 2000 | USD | 63.5 | 64.0625 | 63.5 | 63.5625 | 63.5625 | -0.938 (-1.45%) | 286,300 |
| 22 Feb 2000 | USD | 63.8125 | 65.6875 | 63.6875 | 64.5 | 64.5 | +1.625 (+2.58%) | 600,200 |
| 21 Feb 2000 | USD | 62.875 | 62.875 | 62.875 | 62.875 | 62.875 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 64.0625 | 64.1875 | 62.625 | 62.875 | 62.875 | -1.438 (-2.24%) | 417,800 |
| 17 Feb 2000 | USD | 64.9375 | 65 | 64.0625 | 64.3125 | 64.3125 | 0.0 (0.0%) | 426,200 |
| 16 Feb 2000 | USD | 63.9375 | 65.1875 | 63.8125 | 64.3125 | 64.3125 | -1.688 (-2.56%) | 539,000 |
| 15 Feb 2000 | USD | 65.5 | 66.5625 | 64.4375 | 66 | 66 | +0.25 (+0.38%) | 649,900 |
| 14 Feb 2000 | USD | 64.8125 | 66 | 64.5625 | 65.75 | 65.75 | +1.812 (+2.83%) | 711,100 |
| 11 Feb 2000 | USD | 65 | 65.5 | 63.3125 | 63.9375 | 63.9375 | -1.5 (-2.29%) | 754,800 |
| 10 Feb 2000 | USD | 64.8125 | 65.75 | 64.5 | 65.4375 | 65.4375 | +1.438 (+2.25%) | 428,700 |
| 9 Feb 2000 | USD | 65.1875 | 65.25 | 64 | 64 | 64 | -1.312 (-2.01%) | 362,200 |
| 8 Feb 2000 | USD | 66 | 66.0625 | 65 | 65.3125 | 65.3125 | -0.25 (-0.38%) | 292,500 |
| 7 Feb 2000 | USD | 65.6875 | 65.6875 | 65 | 65.5625 | 65.5625 | -0.5 (-0.76%) | 309,100 |
| 4 Feb 2000 | USD | 66 | 66.375 | 65.4375 | 66.0625 | 66.0625 | -1.125 (-1.67%) | 421,100 |
| 3 Feb 2000 | USD | 66.3125 | 67.1875 | 65.8125 | 67.1875 | 67.1875 | +0.875 (+1.32%) | 435,000 |
| 2 Feb 2000 | USD | 65.875 | 66.6875 | 65.0625 | 66.3125 | 66.3125 | +0.562 (+0.86%) | 377,700 |
| 1 Feb 2000 | USD | 65.0625 | 65.75 | 64.5 | 65.75 | 65.75 | -0.062 (-0.09%) | 436,500 |
| 31 Jan 2000 | USD | 65.9375 | 66.6875 | 65.0625 | 65.8125 | 65.8125 | -0.562 (-0.85%) | 566,000 |
| 28 Jan 2000 | USD | 68.125 | 68.25 | 66.3125 | 66.375 | 66.375 | -3.125 (-4.50%) | 527,500 |
