| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 67.75 | 69.9375 | 67.5625 | 69.5 | 69.5 | +2.312 (+3.44%) | 531,300 |
| 26 Jan 2000 | USD | 67.5625 | 67.5625 | 66.75 | 67.1875 | 67.1875 | -0.812 (-1.19%) | 448,300 |
| 25 Jan 2000 | USD | 68.5 | 68.6875 | 67.1875 | 68 | 68 | -1.688 (-2.42%) | 570,000 |
| 24 Jan 2000 | USD | 71.125 | 71.1875 | 69.375 | 69.6875 | 69.6875 | -1.688 (-2.36%) | 741,000 |
| 21 Jan 2000 | USD | 72.1875 | 72.25 | 71.125 | 71.375 | 71.375 | 0.0 (0.0%) | 343,800 |
| 20 Jan 2000 | USD | 72.4375 | 72.5 | 70.375 | 71.375 | 71.375 | -1.875 (-2.56%) | 510,900 |
| 19 Jan 2000 | USD | 72.9375 | 73.5 | 72.5625 | 73.25 | 73.25 | -0.625 (-0.85%) | 343,800 |
| 18 Jan 2000 | USD | 73.5 | 74.625 | 73.3125 | 73.875 | 73.875 | -2.935 (-3.82%) | 557,600 |
| 17 Jan 2000 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -0.003 (0.0%) | 0 |
| 14 Jan 2000 | USD | 76.625 | 77.1875 | 76.25 | 76.8125 | 76.8125 | -1.5 (-1.92%) | 339,300 |
| 13 Jan 2000 | USD | 78.5 | 78.6875 | 77.625 | 78.3125 | 78.3125 | +1.562 (+2.04%) | 814,500 |
| 12 Jan 2000 | USD | 76.5 | 76.875 | 75.875 | 76.75 | 76.75 | +1.062 (+1.40%) | 673,300 |
| 11 Jan 2000 | USD | 76.5625 | 76.8125 | 75.625 | 75.6875 | 75.6875 | -2.062 (-2.65%) | 497,400 |
| 10 Jan 2000 | USD | 77.875 | 78 | 76.5 | 77.75 | 77.75 | +1.25 (+1.63%) | 582,600 |
| 7 Jan 2000 | USD | 74.6875 | 76.625 | 74.6875 | 76.5 | 76.5 | +2.062 (+2.77%) | 528,800 |
| 6 Jan 2000 | USD | 74.125 | 74.9375 | 73.5 | 74.4375 | 74.4375 | -0.438 (-0.58%) | 424,600 |
| 5 Jan 2000 | USD | 74 | 74.9375 | 73.8125 | 74.875 | 74.875 | +0.625 (+0.84%) | 433,000 |
| 4 Jan 2000 | USD | 75.25 | 75.625 | 74.0625 | 74.25 | 74.25 | -1.688 (-2.22%) | 319,700 |
| 3 Jan 2000 | USD | 78.1875 | 78.375 | 75 | 75.9375 | 75.9375 | -2.062 (-2.64%) | 444,200 |
| 31 Dec 1999 | USD | 76.125 | 78.25 | 76.0625 | 78 | 78 | +1.25 (+1.63%) | 258,600 |
| 30 Dec 1999 | USD | 76.9375 | 76.9375 | 76.25 | 76.75 | 76.75 | -0.125 (-0.16%) | 242,700 |
| 29 Dec 1999 | USD | 77.375 | 77.5 | 76.25 | 76.875 | 76.875 | +2.188 (+2.93%) | 632,500 |
| 28 Dec 1999 | USD | 75 | 75.1875 | 74.375 | 74.6875 | 74.6875 | +1.188 (+1.62%) | 577,900 |
| 27 Dec 1999 | USD | 74.625 | 74.6875 | 72.9375 | 73.5 | 73.5 | +0.37 (+0.51%) | 290,900 |
| 24 Dec 1999 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | +0.005 (+0.01%) | 0 |
| 23 Dec 1999 | USD | 72.5 | 73.5 | 72.25 | 73.125 | 73.125 | +0.875 (+1.21%) | 639,200 |
| 22 Dec 1999 | USD | 73.6875 | 73.8125 | 71.625 | 72.25 | 72.25 | -0.938 (-1.28%) | 502,700 |
| 21 Dec 1999 | USD | 72.25 | 73.375 | 72.0625 | 73.1875 | 73.1875 | +1.438 (+2.00%) | 645,600 |
| 20 Dec 1999 | USD | 72 | 72.125 | 71.125 | 71.75 | 71.75 | -1.25 (-1.71%) | 353,600 |
| 17 Dec 1999 | USD | 73.875 | 73.875 | 72.4375 | 73 | 73 | -1.625 (-2.18%) | 493,400 |
