| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 76 | 76.25 | 73.8125 | 74.625 | 74.625 | +3.625 (+5.11%) | 1,486,400 |
| 15 Dec 1999 | USD | 70.875 | 71.25 | 70.375 | 71 | 71 | +3 (+4.41%) | 1,043,000 |
| 14 Dec 1999 | USD | 67.875 | 68.875 | 67.75 | 68 | 68 | +0.75 (+1.12%) | 630,300 |
| 13 Dec 1999 | USD | 68 | 68.3125 | 66.875 | 67.25 | 67.25 | -0.125 (-0.19%) | 619,700 |
| 10 Dec 1999 | USD | 66.9375 | 67.5 | 66.8125 | 67.375 | 67.375 | +0.688 (+1.03%) | 523,500 |
| 9 Dec 1999 | USD | 67 | 67 | 66.5 | 66.6875 | 66.6875 | -1.375 (-2.02%) | 496,000 |
| 8 Dec 1999 | USD | 67.5625 | 68.4375 | 67.5625 | 68.0625 | 68.0625 | +0.062 (+0.09%) | 604,200 |
| 7 Dec 1999 | USD | 68.625 | 68.8125 | 67.5625 | 68 | 68 | -0.75 (-1.09%) | 566,200 |
| 6 Dec 1999 | USD | 69.5 | 69.6875 | 68.25 | 68.75 | 68.75 | +1.312 (+1.95%) | 784,800 |
| 3 Dec 1999 | USD | 66.1875 | 67.625 | 66.1875 | 67.4375 | 67.4375 | +1.188 (+1.79%) | 996,500 |
| 2 Dec 1999 | USD | 66.375 | 66.9375 | 66.125 | 66.25 | 66.25 | -1.375 (-2.03%) | 551,100 |
| 1 Dec 1999 | USD | 67.625 | 68.0625 | 67.1875 | 67.625 | 67.625 | -0.5 (-0.73%) | 539,400 |
| 30 Nov 1999 | USD | 67.3125 | 68.75 | 67.3125 | 68.125 | 68.125 | 0.0 (0.0%) | 998,900 |
| 29 Nov 1999 | USD | 68.0625 | 68.5 | 67.8125 | 68.125 | 68.125 | -1.562 (-2.24%) | 750,200 |
| 26 Nov 1999 | USD | 69 | 69.9375 | 68.8125 | 69.6875 | 69.6875 | -1.252 (-1.77%) | 393,400 |
| 25 Nov 1999 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | +0.003 (+0.0%) | 0 |
| 24 Nov 1999 | USD | 70.5625 | 71.1875 | 70.3125 | 70.9375 | 70.9375 | -0.562 (-0.79%) | 445,300 |
| 23 Nov 1999 | USD | 71.25 | 71.5 | 70.625 | 71.5 | 71.5 | +0.938 (+1.33%) | 384,700 |
| 22 Nov 1999 | USD | 70.25 | 70.9375 | 70.125 | 70.5625 | 70.5625 | -1.062 (-1.48%) | 550,700 |
| 19 Nov 1999 | USD | 71.125 | 71.8125 | 71 | 71.625 | 71.625 | -1.125 (-1.55%) | 511,400 |
| 18 Nov 1999 | USD | 72.625 | 73 | 71.75 | 72.75 | 72.75 | -0.312 (-0.43%) | 570,200 |
| 17 Nov 1999 | USD | 74.125 | 74.3125 | 73 | 73.0625 | 73.0625 | -0.062 (-0.09%) | 525,100 |
| 16 Nov 1999 | USD | 72.875 | 73.25 | 72.4375 | 73.125 | 73.125 | +1.562 (+2.18%) | 759,200 |
| 15 Nov 1999 | USD | 71.3125 | 71.6875 | 71.0625 | 71.5625 | 71.5625 | 0.0 (0.0%) | 377,400 |
| 12 Nov 1999 | USD | 71.0625 | 71.9375 | 70.75 | 71.5625 | 71.5625 | +0.5 (+0.70%) | 802,600 |
| 11 Nov 1999 | USD | 73.0625 | 73.25 | 70.4375 | 71.0625 | 71.0625 | -2.438 (-3.32%) | 1,739,000 |
| 10 Nov 1999 | USD | 73.625 | 73.75 | 73.1875 | 73.5 | 73.5 | -0.25 (-0.34%) | 744,700 |
| 9 Nov 1999 | USD | 74.625 | 74.625 | 73.5625 | 73.75 | 73.75 | -0.688 (-0.92%) | 641,900 |
| 8 Nov 1999 | USD | 74.875 | 75.25 | 74.375 | 74.4375 | 74.4375 | -0.938 (-1.24%) | 726,900 |
| 5 Nov 1999 | USD | 75.9375 | 76.0625 | 75.25 | 75.375 | 75.375 | +0.375 (+0.50%) | 363,000 |
