| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | USD | 76.3125 | 76.4375 | 74.75 | 75 | 75 | +0.062 (+0.08%) | 402,900 |
| 3 Nov 1999 | USD | 74.8125 | 75.1875 | 74.3125 | 74.9375 | 74.9375 | -0.312 (-0.42%) | 425,700 |
| 2 Nov 1999 | USD | 75.75 | 75.9375 | 74.875 | 75.25 | 75.25 | -0.938 (-1.23%) | 547,800 |
| 1 Nov 1999 | USD | 77.75 | 77.9375 | 75.75 | 76.1875 | 76.1875 | -1.562 (-2.01%) | 568,600 |
| 29 Oct 1999 | USD | 77.3125 | 78.5 | 77.3125 | 77.75 | 77.75 | +0.25 (+0.32%) | 584,100 |
| 28 Oct 1999 | USD | 76.5625 | 77.75 | 76.5 | 77.5 | 77.5 | +1.75 (+2.31%) | 901,600 |
| 27 Oct 1999 | USD | 76.4375 | 76.4375 | 75.3125 | 75.75 | 75.75 | -0.25 (-0.33%) | 398,900 |
| 26 Oct 1999 | USD | 76.375 | 76.5 | 75.8125 | 76 | 76 | +0.75 (+1.00%) | 355,700 |
| 25 Oct 1999 | USD | 75.8125 | 75.875 | 74.5625 | 75.25 | 75.25 | -0.438 (-0.58%) | 289,600 |
| 22 Oct 1999 | USD | 75.125 | 75.8125 | 75.0625 | 75.6875 | 75.6875 | +1.125 (+1.51%) | 222,600 |
| 21 Oct 1999 | USD | 73.875 | 74.5625 | 73.5 | 74.5625 | 74.5625 | -0.75 (-1.00%) | 275,200 |
| 20 Oct 1999 | USD | 74.5625 | 75.375 | 74.4375 | 75.3125 | 75.3125 | +0.938 (+1.26%) | 245,800 |
| 19 Oct 1999 | USD | 73.875 | 74.8125 | 73.875 | 74.375 | 74.375 | +1.688 (+2.32%) | 311,400 |
| 18 Oct 1999 | USD | 72.5 | 72.8125 | 71.9375 | 72.6875 | 72.6875 | +0.25 (+0.35%) | 456,700 |
| 15 Oct 1999 | USD | 74.3125 | 74.3125 | 72.375 | 72.4375 | 72.4375 | -2.625 (-3.50%) | 753,100 |
| 14 Oct 1999 | USD | 74.9375 | 75.4375 | 74.0625 | 75.0625 | 75.0625 | +2.438 (+3.36%) | 1,191,300 |
| 13 Oct 1999 | USD | 72.8125 | 73.0625 | 72.5 | 72.625 | 72.625 | -0.438 (-0.60%) | 288,000 |
| 12 Oct 1999 | USD | 73.6875 | 73.6875 | 72.9375 | 73.0625 | 73.0625 | -0.688 (-0.93%) | 194,500 |
| 11 Oct 1999 | USD | 73.625 | 74.4375 | 73.625 | 73.75 | 73.75 | +0.625 (+0.85%) | 315,500 |
| 8 Oct 1999 | USD | 73.125 | 73.125 | 72.25 | 73.125 | 73.125 | -0.25 (-0.34%) | 212,800 |
| 7 Oct 1999 | USD | 73.75 | 73.8125 | 73.125 | 73.375 | 73.375 | +0.5 (+0.69%) | 438,500 |
| 6 Oct 1999 | USD | 72.0625 | 72.9375 | 71.6875 | 72.875 | 72.875 | +0.5 (+0.69%) | 411,200 |
| 5 Oct 1999 | USD | 72.25 | 73 | 71.75 | 72.375 | 72.375 | +1.375 (+1.94%) | 1,032,300 |
| 4 Oct 1999 | USD | 71.125 | 71.25 | 70.625 | 71 | 71 | +1.375 (+1.97%) | 546,300 |
| 1 Oct 1999 | USD | 69.6875 | 69.875 | 69.25 | 69.625 | 69.625 | +0.188 (+0.27%) | 347,100 |
| 30 Sep 1999 | USD | 68.875 | 69.9375 | 68.5625 | 69.4375 | 69.4375 | +0.625 (+0.91%) | 795,400 |
| 29 Sep 1999 | USD | 68.6875 | 69.75 | 68.625 | 68.8125 | 68.8125 | -0.125 (-0.18%) | 358,300 |
| 28 Sep 1999 | USD | 68.8125 | 69.25 | 67.625 | 68.9375 | 68.9375 | -0.562 (-0.81%) | 553,600 |
| 27 Sep 1999 | USD | 69.4375 | 70.0625 | 69.125 | 69.5 | 69.5 | +1.125 (+1.65%) | 488,300 |
| 24 Sep 1999 | USD | 67.875 | 68.375 | 66.9375 | 68.375 | 68.375 | +2.125 (+3.21%) | 1,089,100 |
