| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 67.625 | 68.125 | 65.3125 | 66.25 | 66.25 | -3.938 (-5.61%) | 1,236,900 |
| 22 Sep 1999 | USD | 70.75 | 70.75 | 69.8125 | 70.1875 | 70.1875 | -0.062 (-0.09%) | 887,100 |
| 21 Sep 1999 | USD | 70.75 | 71.125 | 70 | 70.25 | 70.25 | -1.438 (-2.01%) | 572,200 |
| 20 Sep 1999 | USD | 71.5625 | 71.8125 | 71.1875 | 71.6875 | 71.6875 | +0.438 (+0.61%) | 370,100 |
| 17 Sep 1999 | USD | 71.0625 | 71.6875 | 70.875 | 71.25 | 71.25 | -0.062 (-0.09%) | 435,900 |
| 16 Sep 1999 | USD | 71.0625 | 71.5 | 70.25 | 71.3125 | 71.3125 | -0.75 (-1.04%) | 680,000 |
| 15 Sep 1999 | USD | 74.1875 | 74.1875 | 71.875 | 72.0625 | 72.0625 | -2.5 (-3.35%) | 1,027,100 |
| 14 Sep 1999 | USD | 75.5 | 75.6875 | 74.3125 | 74.5625 | 74.5625 | -1.062 (-1.40%) | 494,100 |
| 13 Sep 1999 | USD | 75.6875 | 76.1875 | 75.125 | 75.625 | 75.625 | -0.125 (-0.17%) | 465,500 |
| 10 Sep 1999 | USD | 76.5625 | 76.75 | 75.5625 | 75.75 | 75.75 | +0.188 (+0.25%) | 459,700 |
| 9 Sep 1999 | USD | 76.5 | 76.5 | 75.1875 | 75.5625 | 75.5625 | -0.75 (-0.98%) | 434,400 |
| 8 Sep 1999 | USD | 76 | 76.75 | 75.8125 | 76.3125 | 76.3125 | -0.938 (-1.21%) | 278,800 |
| 7 Sep 1999 | USD | 77 | 77.4688 | 76.625 | 77.25 | 77.25 | +0.37 (+0.48%) | 321,300 |
| 6 Sep 1999 | USD | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | +0.005 (+0.01%) | 0 |
| 3 Sep 1999 | USD | 76.125 | 76.9375 | 75.75 | 76.875 | 76.875 | +1 (+1.32%) | 326,100 |
| 2 Sep 1999 | USD | 75.125 | 75.9375 | 75.0625 | 75.875 | 75.875 | -0.688 (-0.90%) | 426,800 |
| 1 Sep 1999 | USD | 76 | 76.75 | 75.5625 | 76.5625 | 76.5625 | +1.375 (+1.83%) | 363,800 |
| 31 Aug 1999 | USD | 75.75 | 75.9375 | 74.8125 | 75.1875 | 75.1875 | -0.25 (-0.33%) | 335,000 |
| 30 Aug 1999 | USD | 76.6875 | 76.75 | 75.4375 | 75.4375 | 75.4375 | -1 (-1.31%) | 313,100 |
| 27 Aug 1999 | USD | 77.25 | 77.375 | 76.3125 | 76.4375 | 76.4375 | -0.312 (-0.41%) | 267,200 |
| 26 Aug 1999 | USD | 77.4375 | 77.5 | 76.5625 | 76.75 | 76.75 | -0.812 (-1.05%) | 400,000 |
| 25 Aug 1999 | USD | 76.625 | 77.5625 | 76.125 | 77.5625 | 77.5625 | +0.188 (+0.24%) | 818,400 |
| 24 Aug 1999 | USD | 76.875 | 77.6875 | 76.375 | 77.375 | 77.375 | +0.25 (+0.32%) | 510,700 |
| 23 Aug 1999 | USD | 76.5625 | 77.1875 | 76.25 | 77.125 | 77.125 | +0.75 (+0.98%) | 313,000 |
| 20 Aug 1999 | USD | 75.9375 | 76.375 | 75.4375 | 76.375 | 76.375 | +0.25 (+0.33%) | 212,100 |
| 19 Aug 1999 | USD | 76 | 76.375 | 75.875 | 76.125 | 76.125 | -1.188 (-1.54%) | 457,000 |
| 18 Aug 1999 | USD | 77.5 | 77.6875 | 77.0625 | 77.3125 | 77.3125 | -0.562 (-0.72%) | 318,500 |
| 17 Aug 1999 | USD | 77.875 | 77.875 | 77 | 77.875 | 77.875 | +0.875 (+1.14%) | 374,500 |
| 16 Aug 1999 | USD | 77.375 | 77.5 | 76.75 | 77 | 77 | -0.5 (-0.65%) | 446,400 |
| 13 Aug 1999 | USD | 76.625 | 77.5 | 76.1875 | 77.5 | 77.5 | +2.5 (+3.33%) | 719,000 |
