| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 87.5 | 89 | 86.625 | 89 | 89 | +0.875 (+0.99%) | 1,012,800 |
| 29 Jun 1999 | USD | 87.9375 | 88.25 | 87.625 | 88.125 | 88.125 | -0.625 (-0.70%) | 228,600 |
| 28 Jun 1999 | USD | 88.8125 | 89 | 88.5 | 88.75 | 88.75 | -0.312 (-0.35%) | 199,400 |
| 25 Jun 1999 | USD | 88.9375 | 89.625 | 88.9375 | 89.0625 | 89.0625 | +0.875 (+0.99%) | 310,500 |
| 24 Jun 1999 | USD | 87.8125 | 88.25 | 87.25 | 88.1875 | 88.1875 | -0.25 (-0.28%) | 763,400 |
| 23 Jun 1999 | USD | 88.5 | 88.5 | 88.0625 | 88.4375 | 88.4375 | -0.125 (-0.14%) | 351,300 |
| 22 Jun 1999 | USD | 89.125 | 89.125 | 88.4375 | 88.5625 | 88.5625 | -0.562 (-0.63%) | 330,200 |
| 21 Jun 1999 | USD | 89.4375 | 89.8125 | 88.8125 | 89.125 | 89.125 | +0.062 (+0.07%) | 837,100 |
| 18 Jun 1999 | USD | 89.4375 | 89.9375 | 88.6875 | 89.0625 | 89.0625 | +0.25 (+0.28%) | 586,800 |
| 17 Jun 1999 | USD | 88.375 | 89.125 | 88 | 88.8125 | 88.8125 | 0.0 (0.0%) | 496,800 |
| 16 Jun 1999 | USD | 87.625 | 88.9375 | 87.5625 | 88.8125 | 88.8125 | +0.812 (+0.92%) | 874,100 |
| 15 Jun 1999 | USD | 88.375 | 88.6875 | 87.9375 | 88 | 88 | +0.25 (+0.28%) | 1,073,800 |
| 14 Jun 1999 | USD | 88.5625 | 88.625 | 87.625 | 87.75 | 87.75 | +0.375 (+0.43%) | 781,500 |
| 11 Jun 1999 | USD | 88.125 | 88.5 | 87.125 | 87.375 | 87.375 | +1 (+1.16%) | 1,029,600 |
| 10 Jun 1999 | USD | 87 | 87 | 85.5 | 86.375 | 86.375 | -0.812 (-0.93%) | 1,445,700 |
| 9 Jun 1999 | USD | 87.375 | 87.4375 | 86.6875 | 87.1875 | 87.1875 | +0.688 (+0.79%) | 415,800 |
| 8 Jun 1999 | USD | 88.25 | 88.375 | 86.25 | 86.5 | 86.5 | -0.812 (-0.93%) | 1,439,800 |
| 7 Jun 1999 | USD | 86.875 | 87.5 | 86.4375 | 87.3125 | 87.3125 | +0.312 (+0.36%) | 569,600 |
| 4 Jun 1999 | USD | 86.0625 | 87 | 85.875 | 87 | 87 | +0.625 (+0.72%) | 1,262,800 |
| 3 Jun 1999 | USD | 87.3125 | 87.5 | 86.0625 | 86.375 | 86.375 | -0.188 (-0.22%) | 1,672,500 |
| 2 Jun 1999 | USD | 86.25 | 86.9375 | 85.5625 | 86.5625 | 86.5625 | +0.375 (+0.44%) | 542,200 |
| 1 Jun 1999 | USD | 86.75 | 86.75 | 85.375 | 86.1875 | 86.1875 | -1.252 (-1.43%) | 503,900 |
| 31 May 1999 | USD | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | +0.003 (+0.0%) | 0 |
| 28 May 1999 | USD | 86.5625 | 87.625 | 86.1875 | 87.4375 | 87.4375 | +0.5 (+0.58%) | 482,900 |
| 27 May 1999 | USD | 87.6875 | 87.875 | 86.8125 | 86.9375 | 86.9375 | -2.938 (-3.27%) | 624,400 |
| 26 May 1999 | USD | 89.9375 | 90.25 | 88.6875 | 89.875 | 89.875 | +0.438 (+0.49%) | 689,100 |
| 25 May 1999 | USD | 90.25 | 90.4375 | 89.25 | 89.4375 | 89.4375 | -1.438 (-1.58%) | 688,700 |
| 24 May 1999 | USD | 92.4375 | 92.6875 | 90.4375 | 90.875 | 90.875 | -0.312 (-0.34%) | 469,300 |
| 21 May 1999 | USD | 92 | 92.25 | 90.625 | 91.1875 | 91.1875 | -1.5 (-1.62%) | 430,300 |
| 20 May 1999 | USD | 92.75 | 92.875 | 92.0625 | 92.6875 | 92.6875 | -0.562 (-0.60%) | 354,000 |
