| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 71.39 | 71.39 | 69.9 | 70.34 | 70.34 | +0.24 (+0.34%) | 45,600 |
| 31 Mar 2022 | USD | 72.89 | 72.89 | 70.1 | 70.1 | 70.1 | -3.5 (-4.76%) | 40,900 |
| 30 Mar 2022 | USD | 72.61 | 74.14 | 72.51 | 73.6 | 73.6 | -0.63 (-0.85%) | 17,900 |
| 29 Mar 2022 | USD | 73.1 | 75.51 | 73.1 | 74.23 | 74.23 | +3.15 (+4.43%) | 37,700 |
| 28 Mar 2022 | USD | 70.17 | 71.9 | 70.1 | 71.08 | 71.08 | +0.92 (+1.31%) | 49,400 |
| 25 Mar 2022 | USD | 70.15 | 70.57 | 69 | 70.16 | 70.16 | +0.65 (+0.94%) | 23,800 |
| 24 Mar 2022 | USD | 69.68 | 70.25 | 67.77 | 69.51 | 69.51 | -0.31 (-0.44%) | 33,400 |
| 23 Mar 2022 | USD | 69.56 | 70.49 | 67.91 | 69.82 | 69.82 | -0.88 (-1.24%) | 19,500 |
| 22 Mar 2022 | USD | 71.44 | 71.44 | 69.8 | 70.7 | 70.7 | +1.15 (+1.65%) | 24,100 |
| 21 Mar 2022 | USD | 71.39 | 71.39 | 69.3 | 69.55 | 69.55 | -0.25 (-0.36%) | 35,800 |
| 18 Mar 2022 | USD | 68.17 | 69.83 | 68.17 | 69.8 | 69.8 | -1.32 (-1.86%) | 22,300 |
| 17 Mar 2022 | USD | 70.62 | 71.6 | 70.62 | 71.12 | 71.12 | -1.23 (-1.70%) | 21,400 |
| 16 Mar 2022 | USD | 72.09 | 72.69 | 69.99 | 72.35 | 72.35 | +3.65 (+5.31%) | 46,700 |
| 15 Mar 2022 | USD | 66.97 | 68.96 | 66.97 | 68.7 | 68.7 | +2.48 (+3.75%) | 107,200 |
| 14 Mar 2022 | USD | 65.53 | 67.03 | 65.09 | 66.22 | 66.22 | +2.42 (+3.79%) | 132,800 |
| 11 Mar 2022 | USD | 64.92 | 65.8 | 63.66 | 63.8 | 63.8 | -1.5 (-2.30%) | 29,000 |
| 10 Mar 2022 | USD | 64.54 | 65.87 | 63.9 | 65.3 | 65.3 | -2.29 (-3.39%) | 55,000 |
| 9 Mar 2022 | USD | 68.42 | 68.91 | 65.96 | 67.59 | 67.59 | +3.93 (+6.17%) | 36,500 |
| 8 Mar 2022 | USD | 63.16 | 65.25 | 61.86 | 63.66 | 63.66 | +2.07 (+3.36%) | 69,100 |
| 7 Mar 2022 | USD | 64.64 | 65.53 | 60.79 | 61.59 | 61.59 | -2.2 (-3.45%) | 128,900 |
| 4 Mar 2022 | USD | 64.82 | 64.84 | 62.72 | 63.79 | 63.79 | -2.83 (-4.25%) | 92,100 |
| 3 Mar 2022 | USD | 70 | 70 | 66.19 | 66.62 | 66.62 | -4.63 (-6.50%) | 84,900 |
| 2 Mar 2022 | USD | 70.59 | 71.79 | 70.19 | 71.25 | 71.25 | -2.05 (-2.80%) | 27,400 |
| 1 Mar 2022 | USD | 75.68 | 75.68 | 72.72 | 73.3 | 73.3 | -3.7 (-4.81%) | 58,000 |
| 28 Feb 2022 | USD | 75.48 | 79.4 | 75.48 | 77 | 77 | -4.43 (-5.44%) | 26,100 |
| 25 Feb 2022 | USD | 79.91 | 81.43 | 79.91 | 81.43 | 81.43 | +2.74 (+3.48%) | 18,300 |
| 24 Feb 2022 | USD | 77.49 | 79.53 | 74.65 | 78.69 | 78.69 | -3.56 (-4.33%) | 37,400 |
| 23 Feb 2022 | USD | 83.84 | 83.84 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 10,300 |
| 22 Feb 2022 | USD | 83.92 | 83.92 | 81.7 | 82.25 | 82.25 | -3.12 (-3.65%) | 10,600 |
| 18 Feb 2022 | USD | 85.7 | 86.2 | 84.9 | 85.37 | 85.37 | -0.17 (-0.20%) | 9,300 |
