| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 92.5 | 93.25 | 92.25 | 93.25 | 93.25 | -0.938 (-1.00%) | 491,900 |
| 18 May 1999 | USD | 94 | 95.25 | 93.5 | 94.1875 | 94.1875 | +1.75 (+1.89%) | 805,800 |
| 17 May 1999 | USD | 92.75 | 93 | 91.875 | 92.4375 | 92.4375 | -1.438 (-1.53%) | 682,900 |
| 14 May 1999 | USD | 95.6875 | 95.75 | 93.75 | 93.875 | 93.875 | -3.062 (-3.16%) | 622,500 |
| 13 May 1999 | USD | 97.125 | 97.75 | 96.875 | 96.9375 | 96.9375 | +0.25 (+0.26%) | 341,000 |
| 12 May 1999 | USD | 96.5 | 97.3125 | 95.25 | 96.6875 | 96.6875 | -1.188 (-1.21%) | 725,600 |
| 11 May 1999 | USD | 97.4375 | 98.75 | 96.5 | 97.875 | 97.875 | +0.125 (+0.13%) | 732,100 |
| 10 May 1999 | USD | 97.5625 | 99 | 97.0625 | 97.75 | 97.75 | -1.938 (-1.94%) | 327,400 |
| 7 May 1999 | USD | 98.9375 | 99.875 | 98.4375 | 99.6875 | 99.6875 | -0.062 (-0.06%) | 323,500 |
| 6 May 1999 | USD | 100.375 | 101.125 | 98.8125 | 99.75 | 99.75 | -0.625 (-0.62%) | 922,300 |
| 5 May 1999 | USD | 98.25 | 100.6875 | 97.75 | 100.375 | 100.375 | +2.375 (+2.42%) | 914,600 |
| 4 May 1999 | USD | 99.75 | 99.75 | 97.0625 | 98 | 98 | -2.125 (-2.12%) | 1,101,200 |
| 3 May 1999 | USD | 98.1875 | 100.125 | 97.9375 | 100.125 | 100.125 | +1.938 (+1.97%) | 1,099,000 |
| 30 Apr 1999 | USD | 98.5 | 99.25 | 97.5 | 98.1875 | 98.1875 | +1.188 (+1.22%) | 440,600 |
| 29 Apr 1999 | USD | 98.625 | 98.75 | 97 | 97 | 97 | -2.125 (-2.14%) | 567,700 |
| 28 Apr 1999 | USD | 99.4375 | 100.125 | 98.6875 | 99.125 | 99.125 | -2.188 (-2.16%) | 677,600 |
| 27 Apr 1999 | USD | 101.25 | 102 | 100.75 | 101.3125 | 101.3125 | +1.312 (+1.31%) | 984,200 |
| 26 Apr 1999 | USD | 99.5625 | 100.25 | 99.1875 | 100 | 100 | +1.938 (+1.98%) | 678,200 |
| 23 Apr 1999 | USD | 98.4375 | 99.75 | 97.75 | 98.0625 | 98.0625 | -1.438 (-1.44%) | 354,800 |
| 22 Apr 1999 | USD | 98.875 | 99.6875 | 98.25 | 99.5 | 99.5 | +1.438 (+1.47%) | 658,300 |
| 21 Apr 1999 | USD | 96.75 | 98.125 | 96.4844 | 98.0625 | 98.0625 | -0.438 (-0.44%) | 304,200 |
| 20 Apr 1999 | USD | 98.25 | 98.6875 | 97.3125 | 98.5 | 98.5 | +1.5 (+1.55%) | 636,200 |
| 19 Apr 1999 | USD | 98.6875 | 99.4375 | 97 | 97 | 97 | +0.062 (+0.06%) | 1,650,700 |
| 16 Apr 1999 | USD | 96.25 | 97.1875 | 96.0625 | 96.9375 | 96.9375 | +1.188 (+1.24%) | 559,000 |
| 15 Apr 1999 | USD | 97.125 | 97.1875 | 95.25 | 95.75 | 95.75 | -0.688 (-0.71%) | 768,800 |
| 14 Apr 1999 | USD | 97.9375 | 98.3125 | 96.3125 | 96.4375 | 96.4375 | -2.188 (-2.22%) | 1,021,500 |
| 13 Apr 1999 | USD | 98 | 99.25 | 97.8125 | 98.625 | 98.625 | +1.375 (+1.41%) | 1,249,300 |
| 12 Apr 1999 | USD | 95.375 | 97.625 | 95.3125 | 97.25 | 97.25 | +2.688 (+2.84%) | 1,007,800 |
| 9 Apr 1999 | USD | 94.4375 | 94.8125 | 93.875 | 94.5625 | 94.5625 | +0.812 (+0.87%) | 821,200 |
| 8 Apr 1999 | USD | 92.3125 | 94.4375 | 91.5 | 93.75 | 93.75 | +3.188 (+3.52%) | 3,461,500 |
