| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 90.4375 | 90.6875 | 89.875 | 90.5625 | 90.5625 | +0.312 (+0.35%) | 1,035,300 |
| 6 Apr 1999 | USD | 89.375 | 91.375 | 89.125 | 90.25 | 90.25 | +1.312 (+1.48%) | 2,195,800 |
| 5 Apr 1999 | USD | 88.5 | 89 | 87.75 | 88.9375 | 88.9375 | +1.377 (+1.57%) | 654,800 |
| 2 Apr 1999 | USD | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.003 (0.0%) | 0 |
| 1 Apr 1999 | USD | 88.625 | 88.9375 | 86.8125 | 87.5625 | 87.5625 | +1.75 (+2.04%) | 780,500 |
| 31 Mar 1999 | USD | 86.5 | 87 | 85.75 | 85.8125 | 85.8125 | +0.688 (+0.81%) | 738,300 |
| 30 Mar 1999 | USD | 85.5 | 86.125 | 85 | 85.125 | 85.125 | -1.875 (-2.16%) | 654,200 |
| 29 Mar 1999 | USD | 86.5625 | 87.125 | 85.75 | 87 | 87 | +1.375 (+1.61%) | 632,000 |
| 26 Mar 1999 | USD | 85 | 86.5 | 84.625 | 85.625 | 85.625 | -2.25 (-2.56%) | 576,000 |
| 25 Mar 1999 | USD | 85.9375 | 87.9375 | 85.9375 | 87.875 | 87.875 | +3 (+3.53%) | 1,083,200 |
| 24 Mar 1999 | USD | 86.25 | 86.375 | 83.3125 | 84.875 | 84.875 | -1.125 (-1.31%) | 1,230,500 |
| 23 Mar 1999 | USD | 87.875 | 88.5625 | 85.9375 | 86 | 86 | -5.562 (-6.08%) | 1,193,700 |
| 22 Mar 1999 | USD | 91.75 | 92.125 | 91.1875 | 91.5625 | 91.5625 | -0.562 (-0.61%) | 388,800 |
| 19 Mar 1999 | USD | 95.25 | 95.25 | 91.875 | 92.125 | 92.125 | -1.188 (-1.27%) | 1,995,900 |
| 18 Mar 1999 | USD | 92.875 | 93.5 | 92.5 | 93.3125 | 93.3125 | +1.25 (+1.36%) | 838,800 |
| 17 Mar 1999 | USD | 94.3125 | 94.3125 | 92.0625 | 92.0625 | 92.0625 | -1.312 (-1.41%) | 666,400 |
| 16 Mar 1999 | USD | 93.25 | 93.75 | 92.8125 | 93.375 | 93.375 | +1.062 (+1.15%) | 963,500 |
| 15 Mar 1999 | USD | 93.125 | 93.3125 | 91.375 | 92.3125 | 92.3125 | -0.062 (-0.07%) | 1,114,600 |
| 12 Mar 1999 | USD | 92.3125 | 92.875 | 91.75 | 92.375 | 92.375 | -2.062 (-2.18%) | 884,900 |
| 11 Mar 1999 | USD | 87.4375 | 95 | 86.5625 | 94.4375 | 94.4375 | +6.438 (+7.32%) | 2,979,900 |
| 10 Mar 1999 | USD | 88.9375 | 89.125 | 87.5625 | 88 | 88 | -0.312 (-0.35%) | 650,000 |
| 9 Mar 1999 | USD | 89.25 | 90.0625 | 88.1875 | 88.3125 | 88.3125 | -1.25 (-1.40%) | 878,900 |
| 8 Mar 1999 | USD | 90.5 | 90.625 | 89.25 | 89.5625 | 89.5625 | -1.438 (-1.58%) | 532,400 |
| 5 Mar 1999 | USD | 90.5 | 91.625 | 89.7344 | 91 | 91 | +1.812 (+2.03%) | 1,110,900 |
| 4 Mar 1999 | USD | 85.75 | 89.4375 | 85.5625 | 89.1875 | 89.1875 | +1.25 (+1.42%) | 1,162,200 |
| 3 Mar 1999 | USD | 88.875 | 89 | 86.625 | 87.9375 | 87.9375 | -3 (-3.30%) | 998,600 |
| 2 Mar 1999 | USD | 91.1875 | 92 | 90.0625 | 90.9375 | 90.9375 | -0.125 (-0.14%) | 690,500 |
| 1 Mar 1999 | USD | 92.375 | 92.4375 | 90.5 | 91.0625 | 91.0625 | -2.875 (-3.06%) | 1,021,200 |
| 26 Feb 1999 | USD | 94.125 | 94.25 | 93.125 | 93.9375 | 93.9375 | -1.875 (-1.96%) | 513,900 |
| 25 Feb 1999 | USD | 96.375 | 96.875 | 94.75 | 95.8125 | 95.8125 | -5.125 (-5.08%) | 1,024,500 |
