| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 99.9375 | 101.9375 | 99.8125 | 100.9375 | 100.9375 | +4.188 (+4.33%) | 1,725,800 |
| 23 Feb 1999 | USD | 97.0625 | 98.625 | 96.75 | 96.75 | 96.75 | +0.875 (+0.91%) | 892,600 |
| 22 Feb 1999 | USD | 94.5625 | 96.25 | 94.2969 | 95.875 | 95.875 | +1.938 (+2.06%) | 735,600 |
| 19 Feb 1999 | USD | 95.25 | 95.25 | 93.75 | 93.9375 | 93.9375 | -2.562 (-2.66%) | 577,800 |
| 18 Feb 1999 | USD | 95.5 | 96.625 | 95.3125 | 96.5 | 96.5 | +2.125 (+2.25%) | 474,400 |
| 17 Feb 1999 | USD | 94.1875 | 96.1875 | 94 | 94.375 | 94.375 | -0.188 (-0.20%) | 693,500 |
| 16 Feb 1999 | USD | 95.4375 | 95.75 | 94.1875 | 94.5625 | 94.5625 | +0.623 (+0.66%) | 545,400 |
| 15 Feb 1999 | USD | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | +0.003 (+0.0%) | 0 |
| 12 Feb 1999 | USD | 95 | 95.3125 | 93.625 | 93.9375 | 93.9375 | -1.438 (-1.51%) | 589,500 |
| 11 Feb 1999 | USD | 94.9375 | 95.5 | 94.125 | 95.375 | 95.375 | +0.938 (+0.99%) | 1,142,700 |
| 10 Feb 1999 | USD | 93 | 94.6875 | 92.75 | 94.4375 | 94.4375 | +1.875 (+2.03%) | 929,600 |
| 9 Feb 1999 | USD | 95.375 | 95.5625 | 92.5 | 92.5625 | 92.5625 | -5.938 (-6.03%) | 1,523,500 |
| 8 Feb 1999 | USD | 98.5 | 98.5625 | 96.25 | 98.5 | 98.5 | -0.188 (-0.19%) | 732,600 |
| 5 Feb 1999 | USD | 99.1875 | 99.5625 | 98.125 | 98.6875 | 98.6875 | -0.25 (-0.25%) | 781,000 |
| 4 Feb 1999 | USD | 100.875 | 101.25 | 98.8125 | 98.9375 | 98.9375 | -4.125 (-4.00%) | 861,900 |
| 3 Feb 1999 | USD | 101.6875 | 103.1875 | 101.5625 | 103.0625 | 103.0625 | +0.188 (+0.18%) | 525,400 |
| 2 Feb 1999 | USD | 103.3125 | 103.375 | 102.3125 | 102.875 | 102.875 | -1.062 (-1.02%) | 480,100 |
| 1 Feb 1999 | USD | 104.1875 | 104.5625 | 103.875 | 103.9375 | 103.9375 | +0.312 (+0.30%) | 823,500 |
| 29 Jan 1999 | USD | 104.375 | 104.75 | 103.3125 | 103.625 | 103.625 | -0.188 (-0.18%) | 1,005,100 |
| 28 Jan 1999 | USD | 103.5 | 103.9375 | 102.6875 | 103.8125 | 103.8125 | +2.062 (+2.03%) | 1,231,200 |
| 27 Jan 1999 | USD | 104.1875 | 104.5 | 101.4375 | 101.75 | 101.75 | -3 (-2.86%) | 1,011,300 |
| 26 Jan 1999 | USD | 102.75 | 104.8125 | 102.25 | 104.75 | 104.75 | +1.875 (+1.82%) | 782,700 |
| 25 Jan 1999 | USD | 102.125 | 102.9375 | 100.5 | 102.875 | 102.875 | -1.062 (-1.02%) | 838,500 |
| 22 Jan 1999 | USD | 102.6875 | 104.5625 | 102.5 | 103.9375 | 103.9375 | -1.688 (-1.60%) | 1,340,400 |
| 21 Jan 1999 | USD | 105.75 | 106.625 | 104.875 | 105.625 | 105.625 | -1.125 (-1.05%) | 1,387,700 |
| 20 Jan 1999 | USD | 106.625 | 108.5 | 106 | 106.75 | 106.75 | +1.375 (+1.30%) | 1,280,700 |
| 19 Jan 1999 | USD | 106 | 106 | 103.0625 | 105.375 | 105.375 | +0.125 (+0.12%) | 1,392,200 |
| 18 Jan 1999 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 102.5 | 105.4375 | 102.5 | 105.25 | 105.25 | +3.75 (+3.69%) | 1,711,900 |
| 14 Jan 1999 | USD | 103.5 | 103.9375 | 101.375 | 101.5 | 101.5 | -0.312 (-0.31%) | 1,273,000 |
