| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 99.875 | 102.75 | 99.0625 | 101.8125 | 101.8125 | -2.062 (-1.99%) | 1,622,500 |
| 12 Jan 1999 | USD | 105.75 | 106 | 103.75 | 103.875 | 103.875 | -1.75 (-1.66%) | 1,232,500 |
| 11 Jan 1999 | USD | 105.3125 | 106.5 | 104.875 | 105.625 | 105.625 | -1.5 (-1.40%) | 1,326,300 |
| 8 Jan 1999 | USD | 108.125 | 108.5 | 106.6875 | 107.125 | 107.125 | -0.625 (-0.58%) | 1,112,600 |
| 7 Jan 1999 | USD | 105 | 108.125 | 105 | 107.75 | 107.75 | -0.25 (-0.23%) | 1,505,400 |
| 6 Jan 1999 | USD | 108.125 | 108.625 | 106.75 | 108 | 108 | +1.875 (+1.77%) | 2,061,200 |
| 5 Jan 1999 | USD | 101.75 | 106.25 | 101.625 | 106.125 | 106.125 | +4.438 (+4.36%) | 2,634,600 |
| 4 Jan 1999 | USD | 102.375 | 103.4375 | 100.75 | 101.6875 | 101.6875 | +5.628 (+5.86%) | 3,441,400 |
| 1 Jan 1999 | USD | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | -0.003 (0.0%) | 0 |
| 31 Dec 1998 | USD | 97.0625 | 97.125 | 95.75 | 96.0625 | 96.0625 | -0.688 (-0.71%) | 506,900 |
| 30 Dec 1998 | USD | 97.5625 | 97.9375 | 96.75 | 96.75 | 96.75 | -1.812 (-1.84%) | 391,300 |
| 29 Dec 1998 | USD | 98.75 | 98.875 | 98.25 | 98.5625 | 98.5625 | +0.312 (+0.32%) | 1,195,700 |
| 28 Dec 1998 | USD | 98.25 | 99.0625 | 97.75 | 98.25 | 98.25 | +4.06 (+4.31%) | 1,707,800 |
| 25 Dec 1998 | USD | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | +0.003 (+0.0%) | 0 |
| 24 Dec 1998 | USD | 93.875 | 94.375 | 92.9375 | 94.1875 | 94.1875 | +0.188 (+0.20%) | 380,400 |
| 23 Dec 1998 | USD | 94.5625 | 94.6875 | 93.0625 | 94 | 94 | +1.5 (+1.62%) | 1,352,900 |
| 22 Dec 1998 | USD | 92.5625 | 92.75 | 91.5625 | 92.5 | 92.5 | +0.5 (+0.54%) | 1,412,300 |
| 21 Dec 1998 | USD | 92.5 | 92.8125 | 91.6875 | 92 | 92 | +0.688 (+0.75%) | 1,831,700 |
| 18 Dec 1998 | USD | 90.75 | 91.3125 | 89.875 | 91.3125 | 91.3125 | +0.25 (+0.27%) | 2,784,600 |
| 17 Dec 1998 | USD | 91 | 91.4375 | 90.5 | 91.0625 | 91.0625 | +0.812 (+0.90%) | 2,797,000 |
| 16 Dec 1998 | USD | 92.25 | 92.75 | 89.8125 | 90.25 | 90.25 | -1 (-1.10%) | 2,336,600 |
| 15 Dec 1998 | USD | 90.375 | 91.25 | 89.625 | 91.25 | 91.25 | +2.875 (+3.25%) | 2,677,400 |
| 14 Dec 1998 | USD | 89.75 | 90.4375 | 88.0625 | 88.375 | 88.375 | -1.125 (-1.26%) | 1,985,100 |
| 11 Dec 1998 | USD | 90 | 90.0625 | 88 | 89.5 | 89.5 | -0.688 (-0.76%) | 1,746,000 |
| 10 Dec 1998 | USD | 92.25 | 92.3125 | 90.1875 | 90.1875 | 90.1875 | -0.938 (-1.03%) | 1,554,600 |
| 9 Dec 1998 | USD | 91.5 | 91.625 | 89.8125 | 91.125 | 91.125 | +1.625 (+1.82%) | 1,742,400 |
| 8 Dec 1998 | USD | 88.875 | 90.6875 | 88.75 | 89.5 | 89.5 | +1 (+1.13%) | 1,890,000 |
| 7 Dec 1998 | USD | 88.1875 | 88.5 | 87 | 88.5 | 88.5 | +0.188 (+0.21%) | 1,503,500 |
| 4 Dec 1998 | USD | 87.875 | 88.375 | 86.375 | 88.3125 | 88.3125 | +2.25 (+2.61%) | 2,066,900 |
| 3 Dec 1998 | USD | 89.25 | 89.25 | 85.5625 | 86.0625 | 86.0625 | -2.188 (-2.48%) | 2,526,900 |
