| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 88.375 | 88.8125 | 87.3125 | 88.25 | 88.25 | -3.125 (-3.42%) | 1,817,700 |
| 1 Dec 1998 | USD | 90.75 | 91.5 | 90 | 91.375 | 91.375 | -0.125 (-0.14%) | 3,025,600 |
| 30 Nov 1998 | USD | 95 | 95.0625 | 91.5 | 91.5 | 91.5 | -1.938 (-2.07%) | 2,009,800 |
| 27 Nov 1998 | USD | 94.0625 | 94.25 | 92.75 | 93.4375 | 93.4375 | +3.248 (+3.60%) | 1,535,900 |
| 26 Nov 1998 | USD | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | +0.003 (+0.0%) | 0 |
| 25 Nov 1998 | USD | 90.5 | 90.6875 | 88.875 | 90.1875 | 90.1875 | +0.875 (+0.98%) | 2,531,500 |
| 24 Nov 1998 | USD | 92.25 | 92.375 | 88.3125 | 89.3125 | 89.3125 | -4.062 (-4.35%) | 2,764,500 |
| 23 Nov 1998 | USD | 92.625 | 93.625 | 91.9375 | 93.375 | 93.375 | +1.75 (+1.91%) | 3,104,900 |
| 20 Nov 1998 | USD | 90.75 | 91.625 | 90.0625 | 91.625 | 91.625 | +3.5 (+3.97%) | 4,027,000 |
| 19 Nov 1998 | USD | 88 | 88.5 | 87.375 | 88.125 | 88.125 | +3.125 (+3.68%) | 5,196,900 |
| 18 Nov 1998 | USD | 85 | 85 | 83.625 | 85 | 85 | +1.125 (+1.34%) | 3,307,100 |
| 17 Nov 1998 | USD | 84.875 | 85.5 | 82.375 | 83.875 | 83.875 | -0.438 (-0.52%) | 6,194,100 |
| 16 Nov 1998 | USD | 84.25 | 84.8125 | 83.25 | 84.3125 | 84.3125 | +4.812 (+6.05%) | 4,762,600 |
| 13 Nov 1998 | USD | 77.5 | 80.25 | 76.625 | 79.5 | 79.5 | +1.75 (+2.25%) | 4,544,400 |
| 12 Nov 1998 | USD | 75.875 | 77.9375 | 75.25 | 77.75 | 77.75 | +1.875 (+2.47%) | 2,409,900 |
| 11 Nov 1998 | USD | 76.75 | 76.9375 | 75.5 | 75.875 | 75.875 | +0.188 (+0.25%) | 1,624,000 |
| 10 Nov 1998 | USD | 76.25 | 76.375 | 74.5 | 75.6875 | 75.6875 | -1.438 (-1.86%) | 1,148,200 |
| 9 Nov 1998 | USD | 80.125 | 80.125 | 76.25 | 77.125 | 77.125 | -4.25 (-5.22%) | 1,610,600 |
| 6 Nov 1998 | USD | 83.6875 | 83.75 | 79.625 | 81.375 | 81.375 | -1.438 (-1.74%) | 696,600 |
| 5 Nov 1998 | USD | 79.75 | 83.125 | 79.75 | 82.8125 | 82.8125 | +2.812 (+3.52%) | 1,070,700 |
| 4 Nov 1998 | USD | 80 | 80.0625 | 79 | 80 | 80 | +1.438 (+1.83%) | 912,900 |
| 3 Nov 1998 | USD | 79.75 | 80 | 77.5 | 78.5625 | 78.5625 | -0.625 (-0.79%) | 640,900 |
| 2 Nov 1998 | USD | 80.25 | 80.75 | 78.875 | 79.1875 | 79.1875 | +1.188 (+1.52%) | 810,300 |
| 30 Oct 1998 | USD | 76.5 | 78 | 76.4375 | 78 | 78 | +2.125 (+2.80%) | 639,600 |
| 29 Oct 1998 | USD | 76 | 76.125 | 74.5 | 75.875 | 75.875 | +0.25 (+0.33%) | 503,300 |
| 28 Oct 1998 | USD | 77.5 | 77.5 | 75.0625 | 75.625 | 75.625 | -1.875 (-2.42%) | 855,000 |
| 27 Oct 1998 | USD | 80.375 | 80.375 | 76.75 | 77.5 | 77.5 | -1.25 (-1.59%) | 1,939,100 |
| 26 Oct 1998 | USD | 82.5 | 82.5 | 78.5 | 78.75 | 78.75 | +11.013 (+16.26%) | 457,100 |
| 23 Oct 1998 | USD | 67.7368 | 68.2603 | 67.4227 | 67.7368 | 67.7368 | +0.733 (+1.09%) | 368,700 |
| 22 Oct 1998 | USD | 67.0039 | 68.6791 | 66.4805 | 67.0039 | 67.0039 | -2.042 (-2.96%) | 605,000 |
