| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 69.0455 | 70.3018 | 67.8415 | 69.0455 | 69.0455 | -0.906 (-1.30%) | 680,900 |
| 20 Oct 1998 | USD | 69.9517 | 73.1285 | 69.5166 | 69.9517 | 69.9517 | -0.141 (-0.20%) | 931,600 |
| 19 Oct 1998 | USD | 70.0924 | 70.0924 | 67.4751 | 70.0924 | 70.0924 | +2.46 (+3.64%) | 591,900 |
| 16 Oct 1998 | USD | 67.6321 | 68.7837 | 66.7946 | 67.6321 | 67.6321 | -0.209 (-0.31%) | 456,300 |
| 15 Oct 1998 | USD | 67.8415 | 67.8415 | 64.2819 | 67.8415 | 67.8415 | +3.35 (+5.19%) | 1,334,100 |
| 14 Oct 1998 | USD | 64.4913 | 64.8054 | 63.8631 | 64.4913 | 64.4913 | +1.57 (+2.50%) | 1,542,800 |
| 13 Oct 1998 | USD | 62.9209 | 65.6953 | 61.5599 | 62.9209 | 62.9209 | -1.204 (-1.88%) | 720,200 |
| 12 Oct 1998 | USD | 64.1249 | 64.7007 | 62.9732 | 64.1249 | 64.1249 | +4.449 (+7.46%) | 499,600 |
| 9 Oct 1998 | USD | 59.6754 | 59.6754 | 55.5923 | 59.6754 | 59.6754 | +4.554 (+8.26%) | 408,500 |
| 8 Oct 1998 | USD | 55.1212 | 55.2783 | 52.7133 | 55.1212 | 55.1212 | -3.193 (-5.48%) | 964,500 |
| 7 Oct 1998 | USD | 58.3144 | 61.3505 | 57.5815 | 58.3144 | 58.3144 | -1.989 (-3.30%) | 1,026,700 |
| 6 Oct 1998 | USD | 60.3036 | 63.0256 | 59.466 | 60.3036 | 60.3036 | +0.785 (+1.32%) | 1,085,200 |
| 5 Oct 1998 | USD | 59.5184 | 62.6068 | 58.0003 | 59.5184 | 59.5184 | -3.088 (-4.93%) | 529,400 |
| 2 Oct 1998 | USD | 62.6068 | 62.6068 | 59.2566 | 62.6068 | 62.6068 | -0.314 (-0.50%) | 545,900 |
| 1 Oct 1998 | USD | 62.9209 | 66.8469 | 62.8162 | 62.9209 | 62.9209 | -5.706 (-8.31%) | 637,500 |
| 30 Sep 1998 | USD | 68.6267 | 70.6682 | 68.0509 | 68.6267 | 68.6267 | -2.827 (-3.96%) | 187,100 |
| 29 Sep 1998 | USD | 71.4534 | 71.9769 | 71.4011 | 71.4534 | 71.4534 | -0.89 (-1.23%) | 263,600 |
| 28 Sep 1998 | USD | 72.3433 | 73.1809 | 71.5058 | 72.3433 | 72.3433 | -1.152 (-1.57%) | 227,800 |
| 25 Sep 1998 | USD | 73.495 | 73.5996 | 72.8668 | 73.495 | 73.495 | +0.838 (+1.15%) | 139,800 |
| 24 Sep 1998 | USD | 72.6574 | 74.3325 | 72.6051 | 72.6574 | 72.6574 | -2.46 (-3.28%) | 219,300 |
| 23 Sep 1998 | USD | 75.1177 | 75.3794 | 73.1809 | 75.1177 | 75.1177 | +3.717 (+5.21%) | 532,700 |
| 22 Sep 1998 | USD | 71.4011 | 72.448 | 71.244 | 71.4011 | 71.4011 | -0.366 (-0.51%) | 305,900 |
| 21 Sep 1998 | USD | 71.7675 | 72.3433 | 70.1448 | 71.7675 | 71.7675 | -2.67 (-3.59%) | 362,200 |
| 18 Sep 1998 | USD | 74.4372 | 75.1177 | 71.8199 | 74.4372 | 74.4372 | +1.204 (+1.64%) | 549,000 |
| 17 Sep 1998 | USD | 73.2332 | 73.9137 | 73.0762 | 73.2332 | 73.2332 | -3.612 (-4.70%) | 223,500 |
| 16 Sep 1998 | USD | 76.8452 | 77.0545 | 76.0076 | 76.8452 | 76.8452 | +0.052 (+0.07%) | 273,000 |
| 15 Sep 1998 | USD | 76.7928 | 76.8975 | 76.217 | 76.7928 | 76.7928 | -1.256 (-1.61%) | 233,300 |
| 14 Sep 1998 | USD | 78.0491 | 78.0491 | 77.3163 | 78.0491 | 78.0491 | +0.733 (+0.95%) | 435,000 |
| 11 Sep 1998 | USD | 77.3163 | 77.3163 | 75.8506 | 77.3163 | 77.3163 | +1.047 (+1.37%) | 186,600 |
| 10 Sep 1998 | USD | 76.2693 | 77.0545 | 75.7982 | 76.2693 | 76.2693 | -1.937 (-2.48%) | 428,400 |
