| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 86.3723 | 87.2098 | 86.1629 | 86.3723 | 86.3723 | +0.523 (+0.61%) | 1,022,200 |
| 28 Jul 1998 | USD | 85.8488 | 85.9535 | 85.0113 | 85.8488 | 85.8488 | +0.105 (+0.12%) | 673,500 |
| 27 Jul 1998 | USD | 85.7441 | 86.7387 | 84.9066 | 85.7441 | 85.7441 | -2.199 (-2.50%) | 823,500 |
| 24 Jul 1998 | USD | 87.9427 | 87.9427 | 86.0582 | 87.9427 | 87.9427 | +3.245 (+3.83%) | 999,900 |
| 23 Jul 1998 | USD | 84.6972 | 85.9535 | 84.6448 | 84.6972 | 84.6972 | +1.309 (+1.57%) | 1,221,800 |
| 22 Jul 1998 | USD | 83.3885 | 83.4409 | 81.9751 | 83.3885 | 83.3885 | +2.303 (+2.84%) | 1,404,400 |
| 21 Jul 1998 | USD | 81.0852 | 81.347 | 80.2477 | 81.0852 | 81.0852 | -0.105 (-0.13%) | 564,000 |
| 20 Jul 1998 | USD | 81.1899 | 81.504 | 79.8813 | 81.1899 | 81.1899 | +0.052 (+0.06%) | 1,438,600 |
| 17 Jul 1998 | USD | 81.1376 | 81.6611 | 80.4047 | 81.1376 | 81.1376 | +0.366 (+0.45%) | 1,672,500 |
| 16 Jul 1998 | USD | 80.7712 | 81.3993 | 80.6141 | 80.7712 | 80.7712 | -0.68 (-0.84%) | 1,274,600 |
| 15 Jul 1998 | USD | 81.4517 | 83.4932 | 81.0329 | 81.4517 | 81.4517 | -1.256 (-1.52%) | 1,250,700 |
| 14 Jul 1998 | USD | 82.708 | 82.8127 | 81.7134 | 82.708 | 82.708 | +1.937 (+2.40%) | 1,043,800 |
| 13 Jul 1998 | USD | 80.7712 | 81.9228 | 80.4047 | 80.7712 | 80.7712 | -0.157 (-0.19%) | 1,434,200 |
| 10 Jul 1998 | USD | 80.9282 | 83.7026 | 80.5618 | 80.9282 | 80.9282 | -2.356 (-2.83%) | 1,398,200 |
| 9 Jul 1998 | USD | 83.2838 | 83.9643 | 83.1791 | 83.2838 | 83.2838 | -1.047 (-1.24%) | 327,600 |
| 8 Jul 1998 | USD | 84.3307 | 84.3307 | 83.4409 | 84.3307 | 84.3307 | +1.047 (+1.26%) | 682,000 |
| 7 Jul 1998 | USD | 83.2838 | 83.7549 | 83.1268 | 83.2838 | 83.2838 | -0.471 (-0.56%) | 438,800 |
| 6 Jul 1998 | USD | 83.7549 | 83.7549 | 83.5455 | 83.7549 | 83.7549 | +1.365 (+1.66%) | 719,800 |
| 3 Jul 1998 | USD | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.004 (0.0%) | 0 |
| 2 Jul 1998 | USD | 82.3939 | 82.4463 | 82.1322 | 82.3939 | 82.3939 | +0.366 (+0.45%) | 534,800 |
| 1 Jul 1998 | USD | 82.0275 | 82.0798 | 81.1376 | 82.0275 | 82.0275 | +0.523 (+0.64%) | 568,600 |
| 30 Jun 1998 | USD | 81.504 | 81.8181 | 81.2946 | 81.504 | 81.504 | -1.047 (-1.27%) | 592,400 |
| 29 Jun 1998 | USD | 82.551 | 82.708 | 81.9751 | 82.551 | 82.551 | +0.995 (+1.22%) | 501,900 |
| 26 Jun 1998 | USD | 81.5564 | 81.7658 | 80.4047 | 81.5564 | 81.5564 | -0.314 (-0.38%) | 351,100 |
| 25 Jun 1998 | USD | 81.8705 | 82.6556 | 81.6611 | 81.8705 | 81.8705 | +1.466 (+1.82%) | 745,500 |
| 24 Jun 1998 | USD | 80.4047 | 80.4047 | 79.4625 | 80.4047 | 80.4047 | +2.146 (+2.74%) | 632,200 |
| 23 Jun 1998 | USD | 78.2585 | 78.3632 | 77.1592 | 78.2585 | 78.2585 | +0.419 (+0.54%) | 671,300 |
| 22 Jun 1998 | USD | 77.8397 | 77.8397 | 76.7405 | 77.8397 | 77.8397 | +1.152 (+1.50%) | 346,500 |
| 19 Jun 1998 | USD | 76.6881 | 77.7874 | 76.4264 | 76.6881 | 76.6881 | -1.256 (-1.61%) | 399,900 |
| 18 Jun 1998 | USD | 77.9444 | 78.7296 | 77.6827 | 77.9444 | 77.9444 | -2.565 (-3.19%) | 853,600 |
