| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 80.5094 | 80.5094 | 79.8289 | 80.5094 | 80.5094 | +1.885 (+2.40%) | 846,600 |
| 16 Jun 1998 | USD | 78.6249 | 78.6249 | 77.8921 | 78.6249 | 78.6249 | +1.518 (+1.97%) | 691,400 |
| 15 Jun 1998 | USD | 77.1069 | 78.939 | 77.0545 | 77.1069 | 77.1069 | -4.031 (-4.97%) | 614,100 |
| 12 Jun 1998 | USD | 81.1376 | 82.708 | 79.7766 | 81.1376 | 81.1376 | +0.205 (+0.25%) | 591,200 |
| 11 Jun 1998 | USD | 80.9327 | 82.7814 | 80.9327 | 80.9327 | 80.9327 | -2.054 (-2.48%) | 184,298 |
| 10 Jun 1998 | USD | 82.9868 | 83.2436 | 82.7814 | 82.9868 | 82.9868 | -0.462 (-0.55%) | 266,763 |
| 9 Jun 1998 | USD | 83.449 | 83.6544 | 83.0895 | 83.449 | 83.449 | -0.668 (-0.79%) | 300,810 |
| 8 Jun 1998 | USD | 84.1166 | 84.2707 | 83.7571 | 84.1166 | 84.1166 | +0.616 (+0.74%) | 662,984 |
| 5 Jun 1998 | USD | 83.5004 | 83.5517 | 82.9868 | 83.5004 | 83.5004 | +0.976 (+1.18%) | 811,401 |
| 4 Jun 1998 | USD | 82.5246 | 82.5246 | 81.6516 | 82.5246 | 82.5246 | +0.103 (+0.12%) | 601,314 |
| 3 Jun 1998 | USD | 82.4219 | 82.8328 | 82.3706 | 82.4219 | 82.4219 | +0.719 (+0.88%) | 990,195 |
| 2 Jun 1998 | USD | 81.703 | 81.703 | 81.2408 | 81.703 | 81.703 | +0.565 (+0.70%) | 762,778 |
| 1 Jun 1998 | USD | 81.1381 | 81.1381 | 80.111 | 81.1381 | 81.1381 | -0.103 (-0.13%) | 840,962 |
| 29 May 1998 | USD | 81.2408 | 82.7814 | 81.1381 | 81.2408 | 81.2408 | -1.335 (-1.62%) | 848,608 |
| 28 May 1998 | USD | 82.576 | 83.0895 | 80.984 | 82.576 | 82.576 | +3.749 (+4.76%) | 1,989,156 |
| 27 May 1998 | USD | 78.8272 | 79.084 | 77.2353 | 78.8272 | 78.8272 | -0.154 (-0.20%) | 596,217 |
| 26 May 1998 | USD | 78.9813 | 79.957 | 78.9299 | 78.9813 | 78.9813 | +1.491 (+1.92%) | 854,418 |
| 25 May 1998 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.002 (0.0%) | 0 |
| 22 May 1998 | USD | 77.492 | 80.7273 | 77.0298 | 77.492 | 77.492 | -12.376 (-13.77%) | 778,069 |
| 21 May 1998 | USD | 89.8682 | 89.8682 | 88.8924 | 89.8682 | 89.8682 | +0.411 (+0.46%) | 848,404 |
| 20 May 1998 | USD | 89.4573 | 90.8952 | 89.3546 | 89.4573 | 89.4573 | +1.13 (+1.28%) | 774,297 |
| 19 May 1998 | USD | 88.3276 | 88.3789 | 87.9167 | 88.3276 | 88.3276 | +2.054 (+2.38%) | 872,562 |
| 18 May 1998 | USD | 86.2734 | 87.4546 | 86.1194 | 86.2734 | 86.2734 | -1.746 (-1.98%) | 180,425 |
| 15 May 1998 | USD | 88.0194 | 89.0465 | 87.5059 | 88.0194 | 88.0194 | -0.668 (-0.75%) | 265,642 |
| 14 May 1998 | USD | 88.687 | 89.2006 | 88.533 | 88.687 | 88.687 | -0.154 (-0.17%) | 1,149,723 |
| 13 May 1998 | USD | 88.8411 | 88.8924 | 87.5059 | 88.8411 | 88.8411 | +0.103 (+0.12%) | 1,154,310 |
| 12 May 1998 | USD | 88.7384 | 91.1006 | 88.3276 | 88.7384 | 88.7384 | -2.978 (-3.25%) | 1,084,791 |
| 11 May 1998 | USD | 91.7169 | 92.6412 | 90.8952 | 91.7169 | 91.7169 | +0.205 (+0.22%) | 1,223,932 |
| 8 May 1998 | USD | 91.5115 | 92.3331 | 89.9709 | 91.5115 | 91.5115 | +4.108 (+4.70%) | 1,994,457 |
| 7 May 1998 | USD | 87.4032 | 96.4414 | 87.4032 | 87.4032 | 87.4032 | -1.797 (-2.02%) | 1,748,590 |
