| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 89.2006 | 91.0493 | 89.0465 | 89.2006 | 89.2006 | +5.341 (+6.37%) | 465,944 |
| 5 May 1998 | USD | 83.8598 | 83.8598 | 82.9868 | 83.8598 | 83.8598 | -0.77 (-0.91%) | 58,205 |
| 4 May 1998 | USD | 84.6301 | 85.041 | 83.8598 | 84.6301 | 84.6301 | +0.924 (+1.10%) | 34,862 |
| 1 May 1998 | USD | 83.7058 | 83.7058 | 82.1652 | 83.7058 | 83.7058 | +0.719 (+0.87%) | 45,871 |
| 30 Apr 1998 | USD | 82.9868 | 82.9868 | 80.7273 | 82.9868 | 82.9868 | +1.695 (+2.08%) | 69,621 |
| 29 Apr 1998 | USD | 81.2922 | 81.2922 | 80.3165 | 81.2922 | 81.2922 | +0.359 (+0.44%) | 29,153 |
| 28 Apr 1998 | USD | 80.9327 | 82.0111 | 80.9327 | 80.9327 | 80.9327 | -0.154 (-0.19%) | 51,885 |
| 27 Apr 1998 | USD | 81.0868 | 81.9598 | 80.7786 | 81.0868 | 81.0868 | -1.797 (-2.17%) | 56,472 |
| 24 Apr 1998 | USD | 82.8841 | 83.8085 | 81.8057 | 82.8841 | 82.8841 | +0.668 (+0.81%) | 208,763 |
| 23 Apr 1998 | USD | 82.2165 | 83.0895 | 82.0625 | 82.2165 | 82.2165 | -1.027 (-1.23%) | 150,456 |
| 22 Apr 1998 | USD | 83.2436 | 83.9625 | 82.9868 | 83.2436 | 83.2436 | -1.849 (-2.17%) | 120,895 |
| 21 Apr 1998 | USD | 85.0923 | 85.2464 | 84.0139 | 85.0923 | 85.0923 | -0.257 (-0.30%) | 230,271 |
| 20 Apr 1998 | USD | 85.3491 | 85.8626 | 84.8869 | 85.3491 | 85.3491 | -0.513 (-0.60%) | 259,934 |
| 17 Apr 1998 | USD | 85.8626 | 86.1707 | 84.8869 | 85.8626 | 85.8626 | -0.565 (-0.65%) | 674,401 |
| 16 Apr 1998 | USD | 86.4275 | 87.1464 | 85.1437 | 86.4275 | 86.4275 | -1.746 (-1.98%) | 270,229 |
| 15 Apr 1998 | USD | 88.1735 | 90.0222 | 87.814 | 88.1735 | 88.1735 | -1.643 (-1.83%) | 115,696 |
| 14 Apr 1998 | USD | 89.8168 | 90.0736 | 88.3276 | 89.8168 | 89.8168 | +3.287 (+3.80%) | 307,639 |
| 13 Apr 1998 | USD | 86.5302 | 86.6329 | 85.8626 | 86.5302 | 86.5302 | +0.26 (+0.30%) | 27,828 |
| 10 Apr 1998 | USD | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.003 (0.0%) | 0 |
| 9 Apr 1998 | USD | 86.2734 | 86.6843 | 85.5031 | 86.2734 | 86.2734 | +2.67 (+3.19%) | 59,020 |
| 8 Apr 1998 | USD | 83.6031 | 83.6031 | 83.0382 | 83.6031 | 83.6031 | -0.257 (-0.31%) | 69,418 |
| 7 Apr 1998 | USD | 83.8598 | 84.5274 | 83.8085 | 83.8598 | 83.8598 | -1.438 (-1.69%) | 159,834 |
| 6 Apr 1998 | USD | 85.2977 | 85.8626 | 84.6301 | 85.2977 | 85.2977 | +3.903 (+4.79%) | 398,973 |
| 3 Apr 1998 | USD | 81.3949 | 81.4976 | 80.3165 | 81.3949 | 81.3949 | +3.389 (+4.34%) | 74,820 |
| 2 Apr 1998 | USD | 78.0056 | 78.211 | 77.3893 | 78.0056 | 78.0056 | +1.695 (+2.22%) | 62,996 |
| 1 Apr 1998 | USD | 76.3109 | 76.4136 | 76.1055 | 76.3109 | 76.3109 | 0.0 (0.0%) | 100,814 |
| 31 Mar 1998 | USD | 76.3109 | 76.7731 | 75.6433 | 76.3109 | 76.3109 | +0.359 (+0.47%) | 39,245 |
| 30 Mar 1998 | USD | 75.9514 | 76.3109 | 75.7974 | 75.9514 | 75.9514 | -0.976 (-1.27%) | 49,235 |
| 27 Mar 1998 | USD | 76.9271 | 77.2353 | 76.9271 | 76.9271 | 76.9271 | -0.411 (-0.53%) | 144,747 |
| 26 Mar 1998 | USD | 77.338 | 77.6974 | 76.5163 | 77.338 | 77.338 | -0.719 (-0.92%) | 123,545 |
