| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 78.0569 | 78.7759 | 77.8515 | 78.0569 | 78.0569 | -0.154 (-0.20%) | 178,692 |
| 24 Mar 1998 | USD | 78.211 | 78.4677 | 77.4407 | 78.211 | 78.211 | +0.462 (+0.59%) | 395,813 |
| 23 Mar 1998 | USD | 77.7488 | 78.365 | 76.2082 | 77.7488 | 77.7488 | +0.976 (+1.27%) | 155,858 |
| 20 Mar 1998 | USD | 76.7731 | 76.9785 | 75.9001 | 76.7731 | 76.7731 | +1.797 (+2.40%) | 20,591 |
| 19 Mar 1998 | USD | 74.9757 | 75.4893 | 74.5649 | 74.9757 | 74.9757 | -0.205 (-0.27%) | 28,236 |
| 18 Mar 1998 | USD | 75.1811 | 75.2325 | 74.1541 | 75.1811 | 75.1811 | -0.616 (-0.81%) | 35,677 |
| 17 Mar 1998 | USD | 75.7974 | 76.3109 | 75.592 | 75.7974 | 75.7974 | +2.362 (+3.22%) | 54,637 |
| 16 Mar 1998 | USD | 73.4351 | 73.6919 | 72.9216 | 73.4351 | 73.4351 | +0.462 (+0.63%) | 32,211 |
| 13 Mar 1998 | USD | 72.9729 | 73.4351 | 72.3054 | 72.9729 | 72.9729 | -0.462 (-0.63%) | 25,178 |
| 12 Mar 1998 | USD | 73.4351 | 73.7946 | 72.5621 | 73.4351 | 73.4351 | -0.308 (-0.42%) | 66,869 |
| 11 Mar 1998 | USD | 73.7432 | 74.0514 | 73.3838 | 73.7432 | 73.7432 | -0.616 (-0.83%) | 48,419 |
| 10 Mar 1998 | USD | 74.3595 | 74.5649 | 73.2297 | 74.3595 | 74.3595 | +0.154 (+0.21%) | 80,732 |
| 9 Mar 1998 | USD | 74.2054 | 75.592 | 72.9216 | 74.2054 | 74.2054 | +2.773 (+3.88%) | 87,460 |
| 6 Mar 1998 | USD | 71.4324 | 71.9972 | 71.0215 | 71.4324 | 71.4324 | +1.746 (+2.51%) | 47,502 |
| 5 Mar 1998 | USD | 69.6863 | 69.9945 | 69.635 | 69.6863 | 69.6863 | +0.154 (+0.22%) | 73,903 |
| 4 Mar 1998 | USD | 69.5323 | 69.789 | 69.2755 | 69.5323 | 69.5323 | +0.154 (+0.22%) | 60,345 |
| 3 Mar 1998 | USD | 69.3782 | 69.4296 | 68.8647 | 69.3782 | 69.3782 | +1.335 (+1.96%) | 58,001 |
| 2 Mar 1998 | USD | 68.043 | 68.1971 | 67.7349 | 68.043 | 68.043 | +1.387 (+2.08%) | 48,929 |
| 27 Feb 1998 | USD | 66.6565 | 66.8619 | 66.143 | 66.6565 | 66.6565 | +1.027 (+1.56%) | 66,360 |
| 26 Feb 1998 | USD | 65.6294 | 65.6294 | 64.1915 | 65.6294 | 65.6294 | +2.465 (+3.90%) | 57,899 |
| 25 Feb 1998 | USD | 63.1645 | 63.5753 | 62.8564 | 63.1645 | 63.1645 | +0.514 (+0.82%) | 64,423 |
| 24 Feb 1998 | USD | 62.6509 | 63.0104 | 61.932 | 62.6509 | 62.6509 | +0.513 (+0.83%) | 44,240 |
| 23 Feb 1998 | USD | 62.1374 | 62.4455 | 61.5725 | 62.1374 | 62.1374 | +1.232 (+2.02%) | 39,551 |
| 20 Feb 1998 | USD | 60.9049 | 61.1104 | 60.6482 | 60.9049 | 60.9049 | 0.0 (0.0%) | 26,605 |
| 19 Feb 1998 | USD | 60.9049 | 61.3671 | 60.0833 | 60.9049 | 60.9049 | -0.205 (-0.34%) | 33,842 |
| 18 Feb 1998 | USD | 61.1104 | 61.6239 | 60.6995 | 61.1104 | 61.1104 | +0.308 (+0.51%) | 34,250 |
| 17 Feb 1998 | USD | 60.8022 | 61.059 | 60.6995 | 60.8022 | 60.8022 | +1.742 (+2.95%) | 34,862 |
| 16 Feb 1998 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.004 (+0.01%) | 0 |
| 13 Feb 1998 | USD | 59.0562 | 59.1076 | 58.3886 | 59.0562 | 59.0562 | -0.205 (-0.35%) | 28,949 |
| 12 Feb 1998 | USD | 59.2616 | 59.467 | 58.7481 | 59.2616 | 59.2616 | +0.411 (+0.70%) | 19,979 |
