| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 58.8508 | 59.1076 | 58.2859 | 58.8508 | 58.8508 | -0.154 (-0.26%) | 31,702 |
| 10 Feb 1998 | USD | 59.0049 | 59.1076 | 58.1319 | 59.0049 | 59.0049 | +0.462 (+0.79%) | 36,289 |
| 9 Feb 1998 | USD | 58.5427 | 59.467 | 58.1832 | 58.5427 | 58.5427 | -1.232 (-2.06%) | 35,269 |
| 6 Feb 1998 | USD | 59.7752 | 60.2887 | 59.6725 | 59.7752 | 59.7752 | -0.924 (-1.52%) | 162,382 |
| 5 Feb 1998 | USD | 60.6995 | 60.8022 | 60.0833 | 60.6995 | 60.6995 | +1.13 (+1.90%) | 194,186 |
| 4 Feb 1998 | USD | 59.5697 | 59.5697 | 59.1589 | 59.5697 | 59.5697 | -0.411 (-0.69%) | 82,873 |
| 3 Feb 1998 | USD | 59.9806 | 60.1346 | 59.1589 | 59.9806 | 59.9806 | +1.284 (+2.19%) | 44,138 |
| 2 Feb 1998 | USD | 58.6967 | 58.7481 | 58.1832 | 58.6967 | 58.6967 | +1.232 (+2.14%) | 25,790 |
| 30 Jan 1998 | USD | 57.4643 | 57.9264 | 57.2589 | 57.4643 | 57.4643 | +0.359 (+0.63%) | 36,085 |
| 29 Jan 1998 | USD | 57.1048 | 57.5156 | 56.3345 | 57.1048 | 57.1048 | +1.027 (+1.83%) | 69,214 |
| 28 Jan 1998 | USD | 56.0777 | 56.5399 | 55.9237 | 56.0777 | 56.0777 | +0.719 (+1.30%) | 46,380 |
| 27 Jan 1998 | USD | 55.3588 | 55.5642 | 54.9993 | 55.3588 | 55.3588 | +0.051 (+0.09%) | 64,015 |
| 26 Jan 1998 | USD | 55.3074 | 55.5642 | 54.8453 | 55.3074 | 55.3074 | +0.051 (+0.09%) | 27,115 |
| 23 Jan 1998 | USD | 55.2561 | 55.4101 | 54.6398 | 55.2561 | 55.2561 | +0.051 (+0.09%) | 38,531 |
| 22 Jan 1998 | USD | 55.2047 | 55.2561 | 54.4344 | 55.2047 | 55.2047 | -0.154 (-0.28%) | 47,196 |
| 21 Jan 1998 | USD | 55.3588 | 55.975 | 54.948 | 55.3588 | 55.3588 | -0.616 (-1.10%) | 47,604 |
| 20 Jan 1998 | USD | 55.975 | 56.0777 | 55.2561 | 55.975 | 55.975 | -0.355 (-0.63%) | 65,544 |
| 19 Jan 1998 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.004 (-0.01%) | 0 |
| 16 Jan 1998 | USD | 56.3345 | 56.4886 | 55.6669 | 56.3345 | 56.3345 | +1.695 (+3.10%) | 37,002 |
| 15 Jan 1998 | USD | 54.6398 | 55.102 | 54.4344 | 54.6398 | 54.6398 | -0.668 (-1.21%) | 63,709 |
| 14 Jan 1998 | USD | 55.3074 | 55.6669 | 55.0507 | 55.3074 | 55.3074 | -0.462 (-0.83%) | 65,034 |
| 13 Jan 1998 | USD | 55.7696 | 56.1804 | 54.948 | 55.7696 | 55.7696 | -0.513 (-0.91%) | 34,964 |
| 12 Jan 1998 | USD | 56.2831 | 56.3859 | 54.4344 | 56.2831 | 56.2831 | +0.205 (+0.37%) | 43,832 |
| 9 Jan 1998 | USD | 56.0777 | 57.3616 | 55.2561 | 56.0777 | 56.0777 | -2.26 (-3.87%) | 57,185 |
| 8 Jan 1998 | USD | 58.3373 | 58.9535 | 58.2859 | 58.3373 | 58.3373 | -1.746 (-2.91%) | 39,041 |
| 7 Jan 1998 | USD | 60.0833 | 60.6995 | 59.7752 | 60.0833 | 60.0833 | +0.359 (+0.60%) | 28,338 |
| 6 Jan 1998 | USD | 59.7238 | 60.186 | 59.6725 | 59.7238 | 59.7238 | -1.181 (-1.94%) | 45,565 |
| 5 Jan 1998 | USD | 60.9049 | 61.1617 | 60.5968 | 60.9049 | 60.9049 | +1.027 (+1.72%) | 38,735 |
| 2 Jan 1998 | USD | 59.8779 | 60.6995 | 59.4157 | 59.8779 | 59.8779 | +0.518 (+0.87%) | 52,191 |
| 1 Jan 1998 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.004 (-0.01%) | 0 |
