| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 56.4886 | 56.694 | 55.4615 | 56.4886 | 56.4886 | +0.051 (+0.09%) | 30,071 |
| 18 Nov 1997 | USD | 56.4372 | 56.694 | 55.8723 | 56.4372 | 56.4372 | +0.565 (+1.01%) | 24,770 |
| 17 Nov 1997 | USD | 55.8723 | 55.975 | 54.948 | 55.8723 | 55.8723 | +1.746 (+3.23%) | 68,194 |
| 14 Nov 1997 | USD | 54.1263 | 54.2804 | 53.2019 | 54.1263 | 54.1263 | -0.154 (-0.28%) | 30,071 |
| 13 Nov 1997 | USD | 54.2804 | 54.948 | 53.2019 | 54.2804 | 54.2804 | +2.414 (+4.65%) | 81,344 |
| 12 Nov 1997 | USD | 51.8668 | 52.9452 | 51.8154 | 51.8668 | 51.8668 | -1.951 (-3.63%) | 93,576 |
| 11 Nov 1997 | USD | 53.8182 | 54.1777 | 52.7911 | 53.8182 | 53.8182 | +0.77 (+1.45%) | 78,286 |
| 10 Nov 1997 | USD | 53.0479 | 53.4074 | 52.8938 | 53.0479 | 53.0479 | -1.387 (-2.55%) | 35,473 |
| 7 Nov 1997 | USD | 54.4344 | 54.5371 | 53.6641 | 54.4344 | 54.4344 | -1.232 (-2.21%) | 42,711 |
| 6 Nov 1997 | USD | 55.6669 | 55.8723 | 55.0507 | 55.6669 | 55.6669 | -1.181 (-2.08%) | 43,832 |
| 5 Nov 1997 | USD | 56.848 | 57.0021 | 56.2831 | 56.848 | 56.848 | +0.205 (+0.36%) | 32,823 |
| 4 Nov 1997 | USD | 56.6426 | 56.7967 | 56.1804 | 56.6426 | 56.6426 | -1.387 (-2.39%) | 38,735 |
| 3 Nov 1997 | USD | 58.0292 | 58.1832 | 56.694 | 58.0292 | 58.0292 | +1.797 (+3.20%) | 55,453 |
| 31 Oct 1997 | USD | 56.2318 | 56.5399 | 55.7696 | 56.2318 | 56.2318 | +0.976 (+1.77%) | 42,201 |
| 30 Oct 1997 | USD | 55.2561 | 56.4372 | 53.7155 | 55.2561 | 55.2561 | -0.308 (-0.55%) | 63,607 |
| 29 Oct 1997 | USD | 55.5642 | 56.694 | 55.4615 | 55.5642 | 55.5642 | -2.106 (-3.65%) | 86,135 |
| 28 Oct 1997 | USD | 57.6697 | 57.8751 | 53.8182 | 57.6697 | 57.6697 | +1.387 (+2.46%) | 128,846 |
| 27 Oct 1997 | USD | 56.2831 | 58.2346 | 55.8723 | 56.2831 | 56.2831 | -2.978 (-5.03%) | 37,716 |
| 24 Oct 1997 | USD | 59.2616 | 60.0833 | 59.2616 | 59.2616 | 59.2616 | +0.205 (+0.35%) | 38,633 |
| 23 Oct 1997 | USD | 59.0562 | 59.1589 | 58.0805 | 59.0562 | 59.0562 | -2.003 (-3.28%) | 103,464 |
| 22 Oct 1997 | USD | 61.059 | 62.2401 | 61.059 | 61.059 | 61.059 | -1.438 (-2.30%) | 44,444 |
| 21 Oct 1997 | USD | 62.4969 | 62.4969 | 62.3428 | 62.4969 | 62.4969 | +0.257 (+0.41%) | 25,280 |
| 20 Oct 1997 | USD | 62.2401 | 62.2401 | 61.3158 | 62.2401 | 62.2401 | +0.411 (+0.66%) | 51,273 |
| 17 Oct 1997 | USD | 61.8293 | 62.0347 | 61.4698 | 61.8293 | 61.8293 | -1.13 (-1.79%) | 57,389 |
| 16 Oct 1997 | USD | 62.9591 | 64.0375 | 62.9591 | 62.9591 | 62.9591 | -0.462 (-0.73%) | 40,570 |
| 15 Oct 1997 | USD | 63.4212 | 63.678 | 62.6509 | 63.4212 | 63.4212 | +0.154 (+0.24%) | 55,860 |
| 14 Oct 1997 | USD | 63.2672 | 63.5753 | 62.9591 | 63.2672 | 63.2672 | -1.489 (-2.30%) | 138,428 |
| 13 Oct 1997 | USD | 64.7564 | 64.8591 | 64.551 | 64.7564 | 64.7564 | +0.051 (+0.08%) | 73,699 |
| 10 Oct 1997 | USD | 64.7051 | 64.9105 | 63.8834 | 64.7051 | 64.7051 | -0.205 (-0.32%) | 34,454 |
| 9 Oct 1997 | USD | 64.9105 | 64.9105 | 63.8834 | 64.9105 | 64.9105 | +0.051 (+0.08%) | 46,686 |
