| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 62.4455 | 62.5996 | 62.0347 | 62.4455 | 62.4455 | +0.103 (+0.16%) | 33,537 |
| 26 Aug 1997 | USD | 62.3428 | 62.9077 | 61.3158 | 62.3428 | 62.3428 | +0.411 (+0.66%) | 31,906 |
| 25 Aug 1997 | USD | 61.932 | 62.0347 | 61.3158 | 61.932 | 61.932 | -0.462 (-0.74%) | 39,449 |
| 22 Aug 1997 | USD | 62.3942 | 62.3942 | 61.6239 | 62.3942 | 62.3942 | -0.924 (-1.46%) | 41,386 |
| 21 Aug 1997 | USD | 63.3185 | 63.8834 | 63.3185 | 63.3185 | 63.3185 | -1.489 (-2.30%) | 21,508 |
| 20 Aug 1997 | USD | 64.8078 | 64.9105 | 64.0888 | 64.8078 | 64.8078 | +0.051 (+0.08%) | 35,677 |
| 19 Aug 1997 | USD | 64.7564 | 64.7564 | 63.0104 | 64.7564 | 64.7564 | +2.362 (+3.79%) | 52,293 |
| 18 Aug 1997 | USD | 62.3942 | 62.6509 | 61.2131 | 62.3942 | 62.3942 | 0.0 (0.0%) | 55,962 |
| 15 Aug 1997 | USD | 62.3942 | 62.805 | 62.0347 | 62.3942 | 62.3942 | -2.003 (-3.11%) | 94,290 |
| 14 Aug 1997 | USD | 64.397 | 64.8591 | 63.8834 | 64.397 | 64.397 | -1.284 (-1.95%) | 34,148 |
| 13 Aug 1997 | USD | 65.6808 | 65.9375 | 65.3213 | 65.6808 | 65.6808 | -0.565 (-0.85%) | 24,159 |
| 12 Aug 1997 | USD | 66.2457 | 66.7078 | 65.4754 | 66.2457 | 66.2457 | +0.668 (+1.02%) | 56,574 |
| 11 Aug 1997 | USD | 65.5781 | 65.6808 | 64.7564 | 65.5781 | 65.5781 | +0.873 (+1.35%) | 40,162 |
| 8 Aug 1997 | USD | 64.7051 | 65.0646 | 64.6537 | 64.7051 | 64.7051 | -0.616 (-0.94%) | 45,973 |
| 7 Aug 1997 | USD | 65.3213 | 65.7835 | 64.9105 | 65.3213 | 65.3213 | -0.205 (-0.31%) | 44,444 |
| 6 Aug 1997 | USD | 65.5267 | 65.6808 | 64.9105 | 65.5267 | 65.5267 | -0.051 (-0.08%) | 44,036 |
| 5 Aug 1997 | USD | 65.5781 | 65.5781 | 64.551 | 65.5781 | 65.5781 | +0.924 (+1.43%) | 65,952 |
| 4 Aug 1997 | USD | 64.6537 | 65.3213 | 64.4997 | 64.6537 | 64.6537 | -0.873 (-1.33%) | 48,827 |
| 1 Aug 1997 | USD | 65.5267 | 66.5538 | 65.4754 | 65.5267 | 65.5267 | -3.235 (-4.71%) | 72,578 |
| 31 Jul 1997 | USD | 68.762 | 70.3026 | 68.4025 | 68.762 | 68.762 | -2.722 (-3.81%) | 53,924 |
| 30 Jul 1997 | USD | 71.4837 | 71.5864 | 70.9702 | 71.4837 | 71.4837 | +0.719 (+1.02%) | 37,002 |
| 29 Jul 1997 | USD | 70.7648 | 70.8675 | 69.9431 | 70.7648 | 70.7648 | +1.592 (+2.30%) | 56,778 |
| 28 Jul 1997 | USD | 69.1728 | 69.789 | 68.3512 | 69.1728 | 69.1728 | +1.027 (+1.51%) | 38,837 |
| 25 Jul 1997 | USD | 68.1457 | 68.5052 | 67.3754 | 68.1457 | 68.1457 | +1.541 (+2.31%) | 32,517 |
| 24 Jul 1997 | USD | 66.6051 | 66.8619 | 66.5538 | 66.6051 | 66.6051 | -1.079 (-1.59%) | 38,939 |
| 23 Jul 1997 | USD | 67.6836 | 67.6836 | 67.0673 | 67.6836 | 67.6836 | +0.411 (+0.61%) | 38,022 |
| 22 Jul 1997 | USD | 67.2727 | 67.3241 | 66.7592 | 67.2727 | 67.2727 | -1.335 (-1.95%) | 38,837 |
| 21 Jul 1997 | USD | 68.6079 | 68.8133 | 67.7863 | 68.6079 | 68.6079 | -0.719 (-1.04%) | 75,228 |
| 18 Jul 1997 | USD | 69.3269 | 69.5836 | 68.6593 | 69.3269 | 69.3269 | -0.616 (-0.88%) | 18,960 |
| 17 Jul 1997 | USD | 69.9431 | 70.4053 | 69.635 | 69.9431 | 69.9431 | -0.565 (-0.80%) | 21,712 |
