| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 70.508 | 70.6107 | 69.7377 | 70.508 | 70.508 | +1.027 (+1.48%) | 22,120 |
| 15 Jul 1997 | USD | 69.4809 | 69.4809 | 68.762 | 69.4809 | 69.4809 | +0.976 (+1.42%) | 19,062 |
| 14 Jul 1997 | USD | 68.5052 | 68.762 | 68.2998 | 68.5052 | 68.5052 | +0.77 (+1.14%) | 25,790 |
| 11 Jul 1997 | USD | 67.7349 | 67.7863 | 67.3754 | 67.7349 | 67.7349 | -0.411 (-0.60%) | 31,600 |
| 10 Jul 1997 | USD | 68.1457 | 68.2484 | 67.9403 | 68.1457 | 68.1457 | +1.181 (+1.76%) | 82,465 |
| 9 Jul 1997 | USD | 66.9646 | 68.3512 | 66.9646 | 66.9646 | 66.9646 | -1.438 (-2.10%) | 60,855 |
| 8 Jul 1997 | USD | 68.4025 | 68.4539 | 68.2998 | 68.4025 | 68.4025 | -0.205 (-0.30%) | 10,499 |
| 7 Jul 1997 | USD | 68.6079 | 69.0701 | 68.6079 | 68.6079 | 68.6079 | -0.052 (-0.08%) | 25,382 |
| 4 Jul 1997 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | +0.001 (+0.0%) | 0 |
| 3 Jul 1997 | USD | 68.6593 | 68.7106 | 68.6079 | 68.6593 | 68.6593 | +0.051 (+0.07%) | 4,791 |
| 2 Jul 1997 | USD | 68.6079 | 68.6079 | 68.2484 | 68.6079 | 68.6079 | +1.027 (+1.52%) | 11,315 |
| 1 Jul 1997 | USD | 67.5809 | 67.6836 | 67.016 | 67.5809 | 67.5809 | +0.616 (+0.92%) | 24,057 |
| 30 Jun 1997 | USD | 66.9646 | 67.0673 | 66.3484 | 66.9646 | 66.9646 | -0.205 (-0.31%) | 33,842 |
| 27 Jun 1997 | USD | 67.17 | 67.4268 | 66.9646 | 67.17 | 67.17 | -0.205 (-0.30%) | 12,946 |
| 26 Jun 1997 | USD | 67.3754 | 67.9917 | 67.3754 | 67.3754 | 67.3754 | -1.027 (-1.50%) | 19,062 |
| 25 Jun 1997 | USD | 68.4025 | 68.4025 | 65.3213 | 68.4025 | 68.4025 | +2.978 (+4.55%) | 61,976 |
| 24 Jun 1997 | USD | 65.424 | 65.424 | 64.4997 | 65.424 | 65.424 | +0.616 (+0.95%) | 22,018 |
| 23 Jun 1997 | USD | 64.8078 | 65.0132 | 64.8078 | 64.8078 | 64.8078 | -0.103 (-0.16%) | 13,455 |
| 20 Jun 1997 | USD | 64.9105 | 65.1159 | 64.7051 | 64.9105 | 64.9105 | -0.205 (-0.32%) | 25,993 |
| 19 Jun 1997 | USD | 65.1159 | 65.1159 | 64.9105 | 65.1159 | 65.1159 | +0.103 (+0.16%) | 15,494 |
| 18 Jun 1997 | USD | 65.0132 | 65.0132 | 64.8078 | 65.0132 | 65.0132 | -0.205 (-0.31%) | 59,122 |
| 17 Jun 1997 | USD | 65.2186 | 65.3213 | 64.9105 | 65.2186 | 65.2186 | -0.308 (-0.47%) | 21,508 |
| 16 Jun 1997 | USD | 65.5267 | 65.6294 | 65.424 | 65.5267 | 65.5267 | -0.308 (-0.47%) | 17,533 |
| 13 Jun 1997 | USD | 65.8348 | 65.8348 | 65.0132 | 65.8348 | 65.8348 | +0.308 (+0.47%) | 20,897 |
| 12 Jun 1997 | USD | 65.5267 | 65.6294 | 65.0132 | 65.5267 | 65.5267 | +0.822 (+1.27%) | 36,289 |
| 11 Jun 1997 | USD | 64.7051 | 64.9105 | 64.6024 | 64.7051 | 64.7051 | -0.205 (-0.32%) | 17,023 |
| 10 Jun 1997 | USD | 64.9105 | 65.0132 | 64.9105 | 64.9105 | 64.9105 | 0.0 (0.0%) | 28,542 |
| 9 Jun 1997 | USD | 64.9105 | 65.1159 | 64.8078 | 64.9105 | 64.9105 | -0.205 (-0.32%) | 18,654 |
| 6 Jun 1997 | USD | 65.1159 | 65.1159 | 64.6024 | 65.1159 | 65.1159 | +0.205 (+0.32%) | 40,672 |
| 5 Jun 1997 | USD | 64.9105 | 64.9105 | 64.0888 | 64.9105 | 64.9105 | +1.13 (+1.77%) | 14,373 |
