| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 63.7807 | 63.9861 | 63.678 | 63.7807 | 63.7807 | -0.513 (-0.80%) | 20,591 |
| 3 Jun 1997 | USD | 64.2942 | 64.2942 | 63.4726 | 64.2942 | 64.2942 | +0.411 (+0.64%) | 17,941 |
| 2 Jun 1997 | USD | 63.8834 | 63.9861 | 63.7807 | 63.8834 | 63.8834 | -1.232 (-1.89%) | 17,227 |
| 30 May 1997 | USD | 65.1159 | 65.3213 | 63.4726 | 65.1159 | 65.1159 | +0.205 (+0.32%) | 24,872 |
| 29 May 1997 | USD | 64.9105 | 65.3213 | 64.6024 | 64.9105 | 64.9105 | -0.103 (-0.16%) | 14,984 |
| 28 May 1997 | USD | 65.0132 | 65.5267 | 64.7051 | 65.0132 | 65.0132 | -0.616 (-0.94%) | 47,909 |
| 27 May 1997 | USD | 65.6294 | 65.6294 | 65.1159 | 65.6294 | 65.6294 | +0.919 (+1.42%) | 27,420 |
| 26 May 1997 | USD | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | +0.005 (+0.01%) | 0 |
| 23 May 1997 | USD | 64.7051 | 64.7051 | 64.397 | 64.7051 | 64.7051 | +0.411 (+0.64%) | 77,470 |
| 22 May 1997 | USD | 64.2942 | 64.6024 | 64.0888 | 64.2942 | 64.2942 | +0.719 (+1.13%) | 20,081 |
| 21 May 1997 | USD | 63.5753 | 64.9105 | 63.0618 | 63.5753 | 63.5753 | -0.719 (-1.12%) | 1,430,044 |
| 20 May 1997 | USD | 64.2942 | 64.397 | 63.7807 | 64.2942 | 64.2942 | -0.719 (-1.11%) | 24,260 |
| 19 May 1997 | USD | 65.0132 | 65.2186 | 64.9105 | 65.0132 | 65.0132 | 0.0 (0.0%) | 13,863 |
| 16 May 1997 | USD | 65.0132 | 65.2186 | 64.8078 | 65.0132 | 65.0132 | -0.308 (-0.47%) | 16,513 |
| 15 May 1997 | USD | 65.3213 | 65.5267 | 64.8078 | 65.3213 | 65.3213 | 0.0 (0.0%) | 22,018 |
| 14 May 1997 | USD | 65.3213 | 65.6294 | 64.8078 | 65.3213 | 65.3213 | +0.616 (+0.95%) | 16,004 |
| 13 May 1997 | USD | 64.7051 | 65.6294 | 64.4997 | 64.7051 | 64.7051 | -0.924 (-1.41%) | 43,832 |
| 12 May 1997 | USD | 65.6294 | 65.9375 | 65.3213 | 65.6294 | 65.6294 | +0.822 (+1.27%) | 20,285 |
| 9 May 1997 | USD | 64.8078 | 65.424 | 64.6024 | 64.8078 | 64.8078 | +1.027 (+1.61%) | 14,984 |
| 8 May 1997 | USD | 63.7807 | 63.9861 | 62.8564 | 63.7807 | 63.7807 | +0.616 (+0.98%) | 42,813 |
| 7 May 1997 | USD | 63.1645 | 63.678 | 63.0618 | 63.1645 | 63.1645 | -1.232 (-1.91%) | 48,317 |
| 6 May 1997 | USD | 64.397 | 64.6024 | 63.5753 | 64.397 | 64.397 | -1.13 (-1.72%) | 25,586 |
| 5 May 1997 | USD | 65.5267 | 65.5267 | 64.6024 | 65.5267 | 65.5267 | +1.027 (+1.59%) | 27,930 |
| 2 May 1997 | USD | 64.4997 | 64.4997 | 63.2672 | 64.4997 | 64.4997 | +3.184 (+5.19%) | 33,333 |
| 1 May 1997 | USD | 61.3158 | 61.3158 | 60.9049 | 61.3158 | 61.3158 | +0.205 (+0.34%) | 13,048 |
| 30 Apr 1997 | USD | 61.1104 | 61.4185 | 61.0076 | 61.1104 | 61.1104 | -0.616 (-1.00%) | 50,152 |
| 29 Apr 1997 | USD | 61.7266 | 61.8293 | 61.0076 | 61.7266 | 61.7266 | +0.411 (+0.67%) | 82,771 |
| 28 Apr 1997 | USD | 61.3158 | 61.6239 | 60.5968 | 61.3158 | 61.3158 | +0.514 (+0.84%) | 78,388 |
| 25 Apr 1997 | USD | 60.8022 | 61.1104 | 60.8022 | 60.8022 | 60.8022 | -0.822 (-1.33%) | 107,643 |
| 24 Apr 1997 | USD | 61.6239 | 61.8293 | 61.2131 | 61.6239 | 61.6239 | 0.0 (0.0%) | 79,407 |
