| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 61.6239 | 61.932 | 61.4185 | 61.6239 | 61.6239 | -1.438 (-2.28%) | 99,183 |
| 22 Apr 1997 | USD | 63.0618 | 63.0618 | 61.2131 | 63.0618 | 63.0618 | +1.541 (+2.50%) | 39,958 |
| 21 Apr 1997 | USD | 61.5212 | 62.1374 | 61.4185 | 61.5212 | 61.5212 | -1.438 (-2.28%) | 58,714 |
| 18 Apr 1997 | USD | 62.9591 | 63.1645 | 62.5482 | 62.9591 | 62.9591 | -0.411 (-0.65%) | 42,915 |
| 17 Apr 1997 | USD | 63.3699 | 63.4726 | 62.8564 | 63.3699 | 63.3699 | -0.719 (-1.12%) | 363,602 |
| 16 Apr 1997 | USD | 64.0888 | 65.6294 | 63.9861 | 64.0888 | 64.0888 | -2.26 (-3.41%) | 446,373 |
| 15 Apr 1997 | USD | 66.3484 | 66.5538 | 65.6294 | 66.3484 | 66.3484 | +1.335 (+2.05%) | 173,289 |
| 14 Apr 1997 | USD | 65.0132 | 65.0132 | 64.2942 | 65.0132 | 65.0132 | +0.719 (+1.12%) | 65,850 |
| 11 Apr 1997 | USD | 64.2942 | 64.7051 | 64.0888 | 64.2942 | 64.2942 | +0.616 (+0.97%) | 127,113 |
| 10 Apr 1997 | USD | 63.678 | 63.678 | 62.4455 | 63.678 | 63.678 | +1.746 (+2.82%) | 46,075 |
| 9 Apr 1997 | USD | 61.932 | 62.6509 | 61.932 | 61.932 | 61.932 | +0.103 (+0.17%) | 136,695 |
| 8 Apr 1997 | USD | 61.8293 | 62.0347 | 61.3158 | 61.8293 | 61.8293 | -0.719 (-1.15%) | 13,353 |
| 7 Apr 1997 | USD | 62.5482 | 62.6509 | 62.1374 | 62.5482 | 62.5482 | +0.719 (+1.16%) | 26,503 |
| 4 Apr 1997 | USD | 61.8293 | 61.8293 | 60.5968 | 61.8293 | 61.8293 | +1.13 (+1.86%) | 39,551 |
| 3 Apr 1997 | USD | 60.6995 | 60.9049 | 60.186 | 60.6995 | 60.6995 | -0.205 (-0.34%) | 27,217 |
| 2 Apr 1997 | USD | 60.9049 | 61.8293 | 60.6995 | 60.9049 | 60.9049 | -1.952 (-3.10%) | 42,609 |
| 1 Apr 1997 | USD | 62.8564 | 62.8564 | 61.4185 | 62.8564 | 62.8564 | -0.616 (-0.97%) | 23,343 |
| 31 Mar 1997 | USD | 63.4726 | 63.7807 | 63.1645 | 63.4726 | 63.4726 | -0.717 (-1.12%) | 20,693 |
| 28 Mar 1997 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.002 (0.0%) | 0 |
| 27 Mar 1997 | USD | 64.1915 | 65.7321 | 64.0888 | 64.1915 | 64.1915 | -1.438 (-2.19%) | 16,106 |
| 26 Mar 1997 | USD | 65.6294 | 66.0403 | 63.7807 | 65.6294 | 65.6294 | +2.876 (+4.58%) | 126,195 |
| 25 Mar 1997 | USD | 62.7536 | 63.1645 | 62.6509 | 62.7536 | 62.7536 | +0.924 (+1.49%) | 53,924 |
| 24 Mar 1997 | USD | 61.8293 | 62.0347 | 61.7266 | 61.8293 | 61.8293 | +0.205 (+0.33%) | 122,831 |
| 21 Mar 1997 | USD | 61.6239 | 61.932 | 61.3158 | 61.6239 | 61.6239 | +0.616 (+1.01%) | 20,591 |
| 20 Mar 1997 | USD | 61.0076 | 61.2131 | 60.5968 | 61.0076 | 61.0076 | -1.232 (-1.98%) | 17,329 |
| 19 Mar 1997 | USD | 62.2401 | 62.4455 | 62.1374 | 62.2401 | 62.2401 | -0.308 (-0.49%) | 14,882 |
| 18 Mar 1997 | USD | 62.5482 | 62.9591 | 62.0347 | 62.5482 | 62.5482 | -0.308 (-0.49%) | 14,781 |
| 17 Mar 1997 | USD | 62.8564 | 63.2672 | 62.7536 | 62.8564 | 62.8564 | -0.719 (-1.13%) | 28,542 |
| 14 Mar 1997 | USD | 63.5753 | 63.5753 | 62.8564 | 63.5753 | 63.5753 | +2.157 (+3.51%) | 80,427 |
| 13 Mar 1997 | USD | 61.4185 | 62.2401 | 61.4185 | 61.4185 | 61.4185 | -0.822 (-1.32%) | 52,395 |
