| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 81.7 | 85.16 | 81.7 | 83.25 | 83.25 | +1.65 (+2.02%) | 59,000 |
| 4 Jan 2022 | USD | 81.7 | 82.01 | 81.04 | 81.6 | 81.6 | +3.71 (+4.76%) | 31,000 |
| 3 Jan 2022 | USD | 77.39 | 77.99 | 77.13 | 77.89 | 77.89 | +0.79 (+1.02%) | 18,800 |
| 31 Dec 2021 | USD | 75.21 | 77.25 | 75.21 | 77.1 | 77.1 | +0.45 (+0.59%) | 45,300 |
| 30 Dec 2021 | USD | 76.85 | 77.04 | 76.38 | 76.65 | 76.65 | -0.92 (-1.19%) | 17,600 |
| 29 Dec 2021 | USD | 77.85 | 77.85 | 77.4 | 77.57 | 77.57 | -0.83 (-1.06%) | 39,200 |
| 28 Dec 2021 | USD | 78.86 | 78.95 | 78.4 | 78.4 | 78.4 | -1.1 (-1.38%) | 44,100 |
| 27 Dec 2021 | USD | 78.69 | 79.5 | 78.69 | 79.5 | 79.5 | +0.07 (+0.09%) | 43,600 |
| 23 Dec 2021 | USD | 79.4 | 79.64 | 79.17 | 79.43 | 79.43 | +0.26 (+0.33%) | 8,900 |
| 22 Dec 2021 | USD | 78.1 | 79.17 | 78.1 | 79.17 | 79.17 | +1.96 (+2.54%) | 21,700 |
| 21 Dec 2021 | USD | 77.3 | 77.83 | 77.18 | 77.21 | 77.21 | +0.97 (+1.27%) | 25,500 |
| 20 Dec 2021 | USD | 75.78 | 76.35 | 75.5 | 76.24 | 76.24 | -0.96 (-1.24%) | 20,500 |
| 17 Dec 2021 | USD | 77.87 | 78.14 | 77.2 | 77.2 | 77.2 | -3.43 (-4.25%) | 30,800 |
| 16 Dec 2021 | USD | 81.06 | 81.07 | 80.43 | 80.63 | 80.63 | -0.52 (-0.64%) | 13,500 |
| 15 Dec 2021 | USD | 80.51 | 81.5 | 79.46 | 81.15 | 81.15 | +0.34 (+0.42%) | 11,900 |
| 14 Dec 2021 | USD | 80.97 | 81.65 | 80.44 | 80.81 | 80.81 | -2.93 (-3.50%) | 10,800 |
| 13 Dec 2021 | USD | 85.02 | 85.02 | 83.21 | 83.74 | 83.74 | -0.55 (-0.65%) | 25,800 |
| 10 Dec 2021 | USD | 83.89 | 84.75 | 83.4 | 84.29 | 84.29 | -13.31 (-13.64%) | 38,600 |
| 9 Dec 2021 | USD | 98.19 | 99.96 | 96.68 | 97.6 | 97.6 | +0.47 (+0.48%) | 8,100 |
| 8 Dec 2021 | USD | 96.25 | 97.39 | 96.09 | 97.13 | 97.13 | -0.07 (-0.07%) | 55,800 |
| 7 Dec 2021 | USD | 97.01 | 98.05 | 97 | 97.2 | 97.2 | +0.88 (+0.91%) | 22,100 |
| 6 Dec 2021 | USD | 96.17 | 96.87 | 95.49 | 96.32 | 96.32 | -0.44 (-0.45%) | 19,700 |
| 3 Dec 2021 | USD | 97.03 | 97.52 | 96.01 | 96.76 | 96.76 | -0.74 (-0.76%) | 14,500 |
| 2 Dec 2021 | USD | 97.27 | 98.07 | 97.27 | 97.5 | 97.5 | +1.65 (+1.72%) | 12,200 |
| 1 Dec 2021 | USD | 97.95 | 98.42 | 95.85 | 95.85 | 95.85 | +1.79 (+1.90%) | 15,000 |
| 30 Nov 2021 | USD | 94.26 | 95.07 | 92.95 | 94.06 | 94.06 | -0.21 (-0.22%) | 23,900 |
| 29 Nov 2021 | USD | 94.68 | 94.68 | 93.25 | 94.27 | 94.27 | -0.22 (-0.23%) | 16,800 |
| 26 Nov 2021 | USD | 95.09 | 95.09 | 92.91 | 94.49 | 94.49 | -4.69 (-4.73%) | 28,300 |
| 24 Nov 2021 | USD | 98.44 | 99.32 | 98.3 | 99.18 | 99.18 | -2.43 (-2.39%) | 14,000 |
| 23 Nov 2021 | USD | 101.76 | 102.08 | 100.86 | 101.61 | 101.61 | -0.16 (-0.16%) | 148,300 |
