| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 52.9965 | 53.0992 | 52.7911 | 52.9965 | 52.9965 | -0.103 (-0.19%) | 6,116 |
| 17 Dec 1996 | USD | 53.0992 | 53.3047 | 52.9965 | 53.0992 | 53.0992 | -0.514 (-0.96%) | 5,810 |
| 16 Dec 1996 | USD | 53.6128 | 54.229 | 53.4074 | 53.6128 | 53.6128 | +0.822 (+1.56%) | 72,374 |
| 13 Dec 1996 | USD | 52.7911 | 52.9965 | 52.3803 | 52.7911 | 52.7911 | -0.616 (-1.15%) | 21,814 |
| 12 Dec 1996 | USD | 53.4074 | 53.9209 | 53.4074 | 53.4074 | 53.4074 | -0.205 (-0.38%) | 24,566 |
| 11 Dec 1996 | USD | 53.6128 | 53.9209 | 53.5101 | 53.6128 | 53.6128 | -0.924 (-1.69%) | 23,139 |
| 10 Dec 1996 | USD | 54.5371 | 54.8453 | 54.3317 | 54.5371 | 54.5371 | 0.0 (0.0%) | 14,679 |
| 9 Dec 1996 | USD | 54.5371 | 54.5371 | 53.8182 | 54.5371 | 54.5371 | +1.13 (+2.12%) | 15,290 |
| 6 Dec 1996 | USD | 53.4074 | 53.5101 | 53.2019 | 53.4074 | 53.4074 | -0.719 (-1.33%) | 7,441 |
| 5 Dec 1996 | USD | 54.1263 | 54.4344 | 53.8182 | 54.1263 | 54.1263 | -0.924 (-1.68%) | 42,099 |
| 4 Dec 1996 | USD | 55.0507 | 55.2561 | 54.7426 | 55.0507 | 55.0507 | -0.411 (-0.74%) | 22,426 |
| 3 Dec 1996 | USD | 55.4615 | 55.5642 | 54.948 | 55.4615 | 55.4615 | +1.232 (+2.27%) | 20,081 |
| 2 Dec 1996 | USD | 54.229 | 54.229 | 54.0236 | 54.229 | 54.229 | +0.308 (+0.57%) | 18,858 |
| 29 Nov 1996 | USD | 53.9209 | 53.9209 | 53.7155 | 53.9209 | 53.9209 | +0.721 (+1.36%) | 7,135 |
| 28 Nov 1996 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.002 (0.0%) | 0 |
| 27 Nov 1996 | USD | 53.2019 | 53.8182 | 53.2019 | 53.2019 | 53.2019 | -0.616 (-1.15%) | 60,142 |
| 26 Nov 1996 | USD | 53.8182 | 53.9209 | 53.8182 | 53.8182 | 53.8182 | +0.103 (+0.19%) | 5,708 |
| 25 Nov 1996 | USD | 53.7155 | 53.8182 | 53.4074 | 53.7155 | 53.7155 | +0.308 (+0.58%) | 11,315 |
| 22 Nov 1996 | USD | 53.4074 | 53.4074 | 53.3047 | 53.4074 | 53.4074 | 0.0 (0.0%) | 6,014 |
| 21 Nov 1996 | USD | 53.4074 | 53.4074 | 52.9965 | 53.4074 | 53.4074 | +0.308 (+0.58%) | 12,130 |
| 20 Nov 1996 | USD | 53.0992 | 53.0992 | 52.8938 | 53.0992 | 53.0992 | 0.0 (0.0%) | 17,737 |
| 19 Nov 1996 | USD | 53.0992 | 53.2019 | 52.7911 | 53.0992 | 53.0992 | +0.205 (+0.39%) | 22,324 |
| 18 Nov 1996 | USD | 52.8938 | 52.9965 | 52.6884 | 52.8938 | 52.8938 | -0.205 (-0.39%) | 24,566 |
| 15 Nov 1996 | USD | 53.0992 | 53.2019 | 52.8938 | 53.0992 | 53.0992 | -0.103 (-0.19%) | 30,682 |
| 14 Nov 1996 | USD | 53.2019 | 53.3047 | 53.2019 | 53.2019 | 53.2019 | -1.13 (-2.08%) | 51,783 |
| 13 Nov 1996 | USD | 54.3317 | 54.3317 | 53.7155 | 54.3317 | 54.3317 | +1.643 (+3.12%) | 67,379 |
| 12 Nov 1996 | USD | 52.6884 | 52.6884 | 52.2776 | 52.6884 | 52.6884 | +1.027 (+1.99%) | 59,836 |
| 11 Nov 1996 | USD | 51.6614 | 51.7641 | 51.2505 | 51.6614 | 51.6614 | +0.411 (+0.80%) | 35,269 |
| 8 Nov 1996 | USD | 51.2505 | 51.4559 | 51.0451 | 51.2505 | 51.2505 | +0.103 (+0.20%) | 9,174 |
| 7 Nov 1996 | USD | 51.1478 | 51.1478 | 50.5316 | 51.1478 | 51.1478 | 0.0 (0.0%) | 15,494 |
