| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 51.1478 | 51.3532 | 50.3262 | 51.1478 | 51.1478 | +1.232 (+2.47%) | 15,392 |
| 5 Nov 1996 | USD | 49.9153 | 50.018 | 49.6072 | 49.9153 | 49.9153 | +0.616 (+1.25%) | 20,795 |
| 4 Nov 1996 | USD | 49.2991 | 49.4018 | 49.0937 | 49.2991 | 49.2991 | +0.924 (+1.91%) | 24,159 |
| 1 Nov 1996 | USD | 48.3747 | 48.7856 | 48.3747 | 48.3747 | 48.3747 | -0.308 (-0.63%) | 12,538 |
| 31 Oct 1996 | USD | 48.6829 | 48.7856 | 48.4775 | 48.6829 | 48.6829 | +0.205 (+0.42%) | 29,969 |
| 30 Oct 1996 | USD | 48.4775 | 48.4775 | 47.9639 | 48.4775 | 48.4775 | +0.205 (+0.43%) | 13,353 |
| 29 Oct 1996 | USD | 48.272 | 48.4775 | 48.1693 | 48.272 | 48.272 | -0.411 (-0.84%) | 29,255 |
| 28 Oct 1996 | USD | 48.6829 | 48.6829 | 48.4775 | 48.6829 | 48.6829 | +1.13 (+2.38%) | 20,591 |
| 25 Oct 1996 | USD | 47.5531 | 47.7585 | 47.3477 | 47.5531 | 47.5531 | +0.103 (+0.22%) | 14,373 |
| 24 Oct 1996 | USD | 47.4504 | 47.7585 | 47.4504 | 47.4504 | 47.4504 | -0.308 (-0.65%) | 18,960 |
| 23 Oct 1996 | USD | 47.7585 | 47.7585 | 47.6558 | 47.7585 | 47.7585 | -0.103 (-0.21%) | 10,193 |
| 22 Oct 1996 | USD | 47.8612 | 48.0666 | 47.7585 | 47.8612 | 47.8612 | -0.205 (-0.43%) | 29,357 |
| 21 Oct 1996 | USD | 48.0666 | 48.1693 | 47.8612 | 48.0666 | 48.0666 | +0.103 (+0.21%) | 7,135 |
| 18 Oct 1996 | USD | 47.9639 | 47.9639 | 47.5531 | 47.9639 | 47.9639 | +0.924 (+1.96%) | 32,109 |
| 17 Oct 1996 | USD | 47.0396 | 47.245 | 47.0396 | 47.0396 | 47.0396 | +0.308 (+0.66%) | 56,880 |
| 16 Oct 1996 | USD | 46.7314 | 46.7314 | 46.6287 | 46.7314 | 46.7314 | +0.308 (+0.66%) | 19,266 |
| 15 Oct 1996 | USD | 46.4233 | 46.4233 | 46.1152 | 46.4233 | 46.4233 | +1.027 (+2.26%) | 24,974 |
| 14 Oct 1996 | USD | 45.3963 | 45.499 | 44.9854 | 45.3963 | 45.3963 | +0.616 (+1.38%) | 10,295 |
| 11 Oct 1996 | USD | 44.78 | 44.9854 | 44.78 | 44.78 | 44.78 | 0.0 (0.0%) | 5,301 |
| 10 Oct 1996 | USD | 44.78 | 44.78 | 44.6773 | 44.78 | 44.78 | -0.411 (-0.91%) | 4,689 |
| 9 Oct 1996 | USD | 45.1908 | 45.3963 | 45.0881 | 45.1908 | 45.1908 | -0.308 (-0.68%) | 8,664 |
| 8 Oct 1996 | USD | 45.499 | 45.7044 | 45.499 | 45.499 | 45.499 | 0.0 (0.0%) | 8,461 |
| 7 Oct 1996 | USD | 45.499 | 45.6017 | 45.3963 | 45.499 | 45.499 | -0.103 (-0.23%) | 4,077 |
| 4 Oct 1996 | USD | 45.6017 | 45.6017 | 45.2936 | 45.6017 | 45.6017 | +0.205 (+0.45%) | 9,378 |
| 3 Oct 1996 | USD | 45.3963 | 45.3963 | 45.1908 | 45.3963 | 45.3963 | +0.103 (+0.23%) | 13,150 |
| 2 Oct 1996 | USD | 45.2936 | 45.3963 | 45.1908 | 45.2936 | 45.2936 | +0.103 (+0.23%) | 17,227 |
| 1 Oct 1996 | USD | 45.1908 | 45.3963 | 45.1908 | 45.1908 | 45.1908 | -0.205 (-0.45%) | 7,034 |
| 30 Sep 1996 | USD | 45.3963 | 45.3963 | 45.1908 | 45.3963 | 45.3963 | -0.205 (-0.45%) | 17,023 |
| 27 Sep 1996 | USD | 45.6017 | 45.7044 | 45.3963 | 45.6017 | 45.6017 | -0.308 (-0.67%) | 11,111 |
| 26 Sep 1996 | USD | 45.9098 | 45.9098 | 45.6017 | 45.9098 | 45.9098 | 0.0 (0.0%) | 75,432 |
