| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 45.9098 | 46.1152 | 45.8071 | 45.9098 | 45.9098 | +0.103 (+0.22%) | 15,698 |
| 24 Sep 1996 | USD | 45.8071 | 45.8071 | 45.499 | 45.8071 | 45.8071 | +0.205 (+0.45%) | 9,480 |
| 23 Sep 1996 | USD | 45.6017 | 45.6017 | 45.2936 | 45.6017 | 45.6017 | -0.103 (-0.22%) | 13,048 |
| 20 Sep 1996 | USD | 45.7044 | 45.7044 | 45.6017 | 45.7044 | 45.7044 | +0.514 (+1.14%) | 8,664 |
| 19 Sep 1996 | USD | 45.1908 | 45.6017 | 45.1908 | 45.1908 | 45.1908 | -0.514 (-1.12%) | 4,689 |
| 18 Sep 1996 | USD | 45.7044 | 45.7044 | 45.3963 | 45.7044 | 45.7044 | +0.514 (+1.14%) | 6,932 |
| 17 Sep 1996 | USD | 45.1908 | 45.499 | 45.0881 | 45.1908 | 45.1908 | -0.308 (-0.68%) | 6,218 |
| 16 Sep 1996 | USD | 45.499 | 45.6017 | 45.2936 | 45.499 | 45.499 | +0.616 (+1.37%) | 30,988 |
| 13 Sep 1996 | USD | 44.8827 | 44.9854 | 44.78 | 44.8827 | 44.8827 | +0.616 (+1.39%) | 20,795 |
| 12 Sep 1996 | USD | 44.2665 | 44.3692 | 44.2665 | 44.2665 | 44.2665 | +0.103 (+0.23%) | 9,582 |
| 11 Sep 1996 | USD | 44.1638 | 44.2665 | 44.0611 | 44.1638 | 44.1638 | 0.0 (0.0%) | 157,184 |
| 10 Sep 1996 | USD | 44.1638 | 44.3692 | 44.1638 | 44.1638 | 44.1638 | -0.103 (-0.23%) | 15,086 |
| 9 Sep 1996 | USD | 44.2665 | 44.3692 | 44.1638 | 44.2665 | 44.2665 | +0.308 (+0.70%) | 58,205 |
| 6 Sep 1996 | USD | 43.9584 | 44.0611 | 43.9584 | 43.9584 | 43.9584 | +0.103 (+0.23%) | 48,725 |
| 5 Sep 1996 | USD | 43.8557 | 44.1638 | 43.8557 | 43.8557 | 43.8557 | -0.205 (-0.47%) | 18,552 |
| 4 Sep 1996 | USD | 44.0611 | 44.1638 | 44.0611 | 44.0611 | 44.0611 | -0.205 (-0.46%) | 81,752 |
| 3 Sep 1996 | USD | 44.2665 | 44.3692 | 44.1638 | 44.2665 | 44.2665 | -0.513 (-1.15%) | 121,812 |
| 2 Sep 1996 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 44.78 | 44.8827 | 44.4719 | 44.78 | 44.78 | -0.103 (-0.23%) | 26,707 |
| 29 Aug 1996 | USD | 44.8827 | 44.9854 | 44.78 | 44.8827 | 44.8827 | -0.308 (-0.68%) | 13,761 |
| 28 Aug 1996 | USD | 45.1908 | 45.3963 | 44.9854 | 45.1908 | 45.1908 | +0.719 (+1.62%) | 21,916 |
| 27 Aug 1996 | USD | 44.4719 | 44.6773 | 44.3692 | 44.4719 | 44.4719 | +0.513 (+1.17%) | 9,480 |
| 26 Aug 1996 | USD | 43.9584 | 44.1638 | 43.8557 | 43.9584 | 43.9584 | 0.0 (0.0%) | 3,874 |
| 23 Aug 1996 | USD | 43.9584 | 44.1638 | 43.753 | 43.9584 | 43.9584 | 0.0 (0.0%) | 6,422 |
| 22 Aug 1996 | USD | 43.9584 | 43.9584 | 43.753 | 43.9584 | 43.9584 | +0.103 (+0.23%) | 4,893 |
| 21 Aug 1996 | USD | 43.8557 | 43.9584 | 43.6502 | 43.8557 | 43.8557 | -0.103 (-0.23%) | 14,067 |
| 20 Aug 1996 | USD | 43.9584 | 43.9584 | 43.753 | 43.9584 | 43.9584 | -0.205 (-0.47%) | 9,990 |
| 19 Aug 1996 | USD | 44.1638 | 44.2665 | 44.0611 | 44.1638 | 44.1638 | +0.205 (+0.47%) | 12,844 |
| 16 Aug 1996 | USD | 43.9584 | 44.0611 | 43.753 | 43.9584 | 43.9584 | -0.205 (-0.47%) | 30,580 |
| 15 Aug 1996 | USD | 44.1638 | 44.2665 | 44.0611 | 44.1638 | 44.1638 | -0.103 (-0.23%) | 17,635 |
