| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 44.2665 | 44.2665 | 44.0611 | 44.2665 | 44.2665 | 0.0 (0.0%) | 7,645 |
| 13 Aug 1996 | USD | 44.2665 | 44.3692 | 44.1638 | 44.2665 | 44.2665 | +0.205 (+0.47%) | 6,830 |
| 12 Aug 1996 | USD | 44.0611 | 44.1638 | 43.753 | 44.0611 | 44.0611 | +0.411 (+0.94%) | 10,703 |
| 9 Aug 1996 | USD | 43.6502 | 43.6502 | 43.3421 | 43.6502 | 43.6502 | +0.205 (+0.47%) | 56,064 |
| 8 Aug 1996 | USD | 43.4448 | 43.5475 | 43.3421 | 43.4448 | 43.4448 | 0.0 (0.0%) | 3,364 |
| 7 Aug 1996 | USD | 43.4448 | 43.5475 | 43.3421 | 43.4448 | 43.4448 | -0.103 (-0.24%) | 118,856 |
| 6 Aug 1996 | USD | 43.5475 | 43.6502 | 43.4448 | 43.5475 | 43.5475 | -0.514 (-1.17%) | 11,009 |
| 5 Aug 1996 | USD | 44.0611 | 44.1638 | 43.9584 | 44.0611 | 44.0611 | -0.411 (-0.92%) | 56,166 |
| 2 Aug 1996 | USD | 44.4719 | 44.4719 | 44.2665 | 44.4719 | 44.4719 | -0.103 (-0.23%) | 13,048 |
| 1 Aug 1996 | USD | 44.5746 | 44.5746 | 44.1638 | 44.5746 | 44.5746 | +0.205 (+0.46%) | 5,403 |
| 31 Jul 1996 | USD | 44.3692 | 44.4719 | 43.753 | 44.3692 | 44.3692 | +0.822 (+1.89%) | 40,264 |
| 30 Jul 1996 | USD | 43.5475 | 43.6502 | 43.2394 | 43.5475 | 43.5475 | +0.205 (+0.47%) | 8,563 |
| 29 Jul 1996 | USD | 43.3421 | 43.4448 | 43.1367 | 43.3421 | 43.3421 | +0.205 (+0.48%) | 16,412 |
| 26 Jul 1996 | USD | 43.1367 | 43.1367 | 43.034 | 43.1367 | 43.1367 | 0.0 (0.0%) | 8,053 |
| 25 Jul 1996 | USD | 43.1367 | 43.2394 | 43.034 | 43.1367 | 43.1367 | +0.103 (+0.24%) | 10,295 |
| 24 Jul 1996 | USD | 43.034 | 43.034 | 42.6232 | 43.034 | 43.034 | +0.103 (+0.24%) | 17,941 |
| 23 Jul 1996 | USD | 42.9313 | 43.1367 | 42.9313 | 42.9313 | 42.9313 | +0.205 (+0.48%) | 6,932 |
| 22 Jul 1996 | USD | 42.7259 | 42.8286 | 42.7259 | 42.7259 | 42.7259 | -0.513 (-1.19%) | 10,499 |
| 19 Jul 1996 | USD | 43.2394 | 43.2394 | 43.034 | 43.2394 | 43.2394 | -0.205 (-0.47%) | 46,686 |
| 18 Jul 1996 | USD | 43.4448 | 43.5475 | 43.1367 | 43.4448 | 43.4448 | -0.411 (-0.94%) | 250,556 |
| 17 Jul 1996 | USD | 43.8557 | 43.8557 | 43.753 | 43.8557 | 43.8557 | +0.103 (+0.23%) | 13,252 |
| 16 Jul 1996 | USD | 43.753 | 43.753 | 43.1367 | 43.753 | 43.753 | +0.514 (+1.19%) | 78,082 |
| 15 Jul 1996 | USD | 43.2394 | 43.4448 | 43.034 | 43.2394 | 43.2394 | 0.0 (0.0%) | 28,440 |
| 12 Jul 1996 | USD | 43.2394 | 43.4448 | 43.034 | 43.2394 | 43.2394 | +0.411 (+0.96%) | 75,126 |
| 11 Jul 1996 | USD | 42.8286 | 43.2394 | 42.8286 | 42.8286 | 42.8286 | -0.822 (-1.88%) | 7,034 |
| 10 Jul 1996 | USD | 43.6502 | 43.9584 | 43.6502 | 43.6502 | 43.6502 | -0.411 (-0.93%) | 7,034 |
| 9 Jul 1996 | USD | 44.0611 | 44.0611 | 43.8557 | 44.0611 | 44.0611 | +0.103 (+0.23%) | 38,429 |
| 8 Jul 1996 | USD | 43.9584 | 43.9584 | 43.6502 | 43.9584 | 43.9584 | -0.103 (-0.23%) | 15,494 |
| 5 Jul 1996 | USD | 44.0611 | 44.0611 | 43.753 | 44.0611 | 44.0611 | +0.101 (+0.23%) | 5,912 |
| 4 Jul 1996 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.002 (+0.0%) | 0 |
