| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 43.9584 | 43.9584 | 43.6502 | 43.9584 | 43.9584 | +0.308 (+0.71%) | 9,072 |
| 2 Jul 1996 | USD | 43.6502 | 43.753 | 43.5475 | 43.6502 | 43.6502 | -0.411 (-0.93%) | 15,800 |
| 1 Jul 1996 | USD | 44.0611 | 44.1638 | 44.0611 | 44.0611 | 44.0611 | -0.205 (-0.46%) | 7,034 |
| 28 Jun 1996 | USD | 44.2665 | 44.2665 | 44.0611 | 44.2665 | 44.2665 | -0.103 (-0.23%) | 8,970 |
| 27 Jun 1996 | USD | 44.3692 | 44.3692 | 44.2665 | 44.3692 | 44.3692 | 0.0 (0.0%) | 42,813 |
| 26 Jun 1996 | USD | 44.3692 | 44.4719 | 44.3692 | 44.3692 | 44.3692 | -0.513 (-1.14%) | 38,633 |
| 25 Jun 1996 | USD | 44.8827 | 44.9854 | 44.78 | 44.8827 | 44.8827 | -0.308 (-0.68%) | 31,600 |
| 24 Jun 1996 | USD | 45.1908 | 45.1908 | 44.9854 | 45.1908 | 45.1908 | 0.0 (0.0%) | 12,130 |
| 21 Jun 1996 | USD | 45.1908 | 45.2936 | 44.9854 | 45.1908 | 45.1908 | 0.0 (0.0%) | 63,607 |
| 20 Jun 1996 | USD | 45.1908 | 45.1908 | 44.9854 | 45.1908 | 45.1908 | +0.205 (+0.46%) | 192,759 |
| 19 Jun 1996 | USD | 44.9854 | 45.1908 | 44.78 | 44.9854 | 44.9854 | 0.0 (0.0%) | 8,766 |
| 18 Jun 1996 | USD | 44.9854 | 44.9854 | 44.6773 | 44.9854 | 44.9854 | 0.0 (0.0%) | 6,626 |
| 17 Jun 1996 | USD | 44.9854 | 44.9854 | 44.78 | 44.9854 | 44.9854 | +0.308 (+0.69%) | 10,703 |
| 14 Jun 1996 | USD | 44.6773 | 44.8827 | 44.4719 | 44.6773 | 44.6773 | 0.0 (0.0%) | 7,747 |
| 13 Jun 1996 | USD | 44.6773 | 44.78 | 44.5746 | 44.6773 | 44.6773 | 0.0 (0.0%) | 5,403 |
| 12 Jun 1996 | USD | 44.6773 | 45.0881 | 44.5746 | 44.6773 | 44.6773 | -0.411 (-0.91%) | 19,062 |
| 11 Jun 1996 | USD | 45.0881 | 45.1908 | 44.9854 | 45.0881 | 45.0881 | 0.0 (0.0%) | 154,533 |
| 10 Jun 1996 | USD | 45.0881 | 45.0881 | 44.8827 | 45.0881 | 45.0881 | +0.205 (+0.46%) | 4,383 |
| 7 Jun 1996 | USD | 44.8827 | 44.9854 | 44.78 | 44.8827 | 44.8827 | -0.205 (-0.46%) | 6,626 |
| 6 Jun 1996 | USD | 45.0881 | 45.1908 | 45.0881 | 45.0881 | 45.0881 | +0.308 (+0.69%) | 28,236 |
| 5 Jun 1996 | USD | 44.78 | 45.0881 | 44.5746 | 44.78 | 44.78 | -0.205 (-0.46%) | 14,984 |
| 4 Jun 1996 | USD | 44.9854 | 45.0881 | 44.9854 | 44.9854 | 44.9854 | +0.103 (+0.23%) | 50,662 |
| 3 Jun 1996 | USD | 44.8827 | 44.8827 | 44.6773 | 44.8827 | 44.8827 | +0.103 (+0.23%) | 4,485 |
| 31 May 1996 | USD | 44.78 | 44.8827 | 44.6773 | 44.78 | 44.78 | 0.0 (0.0%) | 37,308 |
| 30 May 1996 | USD | 44.78 | 44.9854 | 44.6773 | 44.78 | 44.78 | +0.205 (+0.46%) | 75,738 |
| 29 May 1996 | USD | 44.5746 | 44.6773 | 44.5746 | 44.5746 | 44.5746 | 0.0 (0.0%) | 8,563 |
| 28 May 1996 | USD | 44.5746 | 44.78 | 44.5746 | 44.5746 | 44.5746 | +0.005 (+0.01%) | 30,173 |
| 27 May 1996 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.005 (-0.01%) | 0 |
| 24 May 1996 | USD | 44.5746 | 44.6773 | 44.4719 | 44.5746 | 44.5746 | 0.0 (0.0%) | 41,691 |
| 23 May 1996 | USD | 44.5746 | 44.6773 | 44.4719 | 44.5746 | 44.5746 | +0.205 (+0.46%) | 13,761 |
