| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 44.3692 | 44.3692 | 44.2665 | 44.3692 | 44.3692 | -0.308 (-0.69%) | 13,150 |
| 21 May 1996 | USD | 44.6773 | 44.9084 | 44.6773 | 44.6773 | 44.6773 | -0.205 (-0.46%) | 105,401 |
| 20 May 1996 | USD | 44.8827 | 44.8827 | 44.6773 | 44.8827 | 44.8827 | 0.0 (0.0%) | 60,345 |
| 17 May 1996 | USD | 44.8827 | 45.0881 | 44.3692 | 44.8827 | 44.8827 | +0.308 (+0.69%) | 7,237 |
| 16 May 1996 | USD | 44.5746 | 44.5746 | 44.3692 | 44.5746 | 44.5746 | +0.103 (+0.23%) | 10,499 |
| 15 May 1996 | USD | 44.4719 | 44.5746 | 44.4719 | 44.4719 | 44.4719 | -0.103 (-0.23%) | 18,960 |
| 14 May 1996 | USD | 44.5746 | 44.6773 | 44.3692 | 44.5746 | 44.5746 | +0.513 (+1.17%) | 53,822 |
| 13 May 1996 | USD | 44.0611 | 44.1638 | 44.0611 | 44.0611 | 44.0611 | -0.205 (-0.46%) | 109,886 |
| 10 May 1996 | USD | 44.2665 | 44.2665 | 44.1638 | 44.2665 | 44.2665 | -0.103 (-0.23%) | 19,775 |
| 9 May 1996 | USD | 44.3692 | 44.5746 | 44.3692 | 44.3692 | 44.3692 | -0.103 (-0.23%) | 17,023 |
| 8 May 1996 | USD | 44.4719 | 44.5746 | 44.4719 | 44.4719 | 44.4719 | +0.205 (+0.46%) | 4,893 |
| 7 May 1996 | USD | 44.2665 | 44.4719 | 44.2665 | 44.2665 | 44.2665 | 0.0 (0.0%) | 28,949 |
| 6 May 1996 | USD | 44.2665 | 44.4719 | 44.2665 | 44.2665 | 44.2665 | +0.103 (+0.23%) | 9,480 |
| 3 May 1996 | USD | 44.1638 | 44.3692 | 44.1638 | 44.1638 | 44.1638 | +0.205 (+0.47%) | 21,101 |
| 2 May 1996 | USD | 43.9584 | 44.2665 | 43.9584 | 43.9584 | 43.9584 | -1.027 (-2.28%) | 54,535 |
| 1 May 1996 | USD | 44.9854 | 45.0881 | 44.6773 | 44.9854 | 44.9854 | +0.103 (+0.23%) | 6,218 |
| 30 Apr 1996 | USD | 44.8827 | 44.8827 | 44.6773 | 44.8827 | 44.8827 | -0.308 (-0.68%) | 9,072 |
| 29 Apr 1996 | USD | 45.1908 | 45.3963 | 45.1908 | 45.1908 | 45.1908 | -0.514 (-1.12%) | 34,148 |
| 26 Apr 1996 | USD | 45.7044 | 45.7044 | 45.6017 | 45.7044 | 45.7044 | +0.411 (+0.91%) | 17,227 |
| 25 Apr 1996 | USD | 45.2936 | 45.3963 | 45.2936 | 45.2936 | 45.2936 | 0.0 (0.0%) | 16,412 |
| 24 Apr 1996 | USD | 45.2936 | 45.7044 | 45.2936 | 45.2936 | 45.2936 | -0.308 (-0.68%) | 25,688 |
| 23 Apr 1996 | USD | 45.6017 | 45.7044 | 45.499 | 45.6017 | 45.6017 | +0.103 (+0.23%) | 6,626 |
| 22 Apr 1996 | USD | 45.499 | 45.6017 | 45.3963 | 45.499 | 45.499 | +0.205 (+0.45%) | 4,587 |
| 19 Apr 1996 | USD | 45.2936 | 45.2936 | 45.0881 | 45.2936 | 45.2936 | +0.103 (+0.23%) | 117,633 |
| 18 Apr 1996 | USD | 45.1908 | 45.2936 | 45.0881 | 45.1908 | 45.1908 | +0.103 (+0.23%) | 41,487 |
| 17 Apr 1996 | USD | 45.0881 | 45.3963 | 45.0881 | 45.0881 | 45.0881 | -0.308 (-0.68%) | 16,208 |
| 16 Apr 1996 | USD | 45.3963 | 45.499 | 45.0881 | 45.3963 | 45.3963 | +0.205 (+0.45%) | 46,788 |
| 15 Apr 1996 | USD | 45.1908 | 45.1908 | 44.8827 | 45.1908 | 45.1908 | +0.308 (+0.69%) | 5,810 |
| 12 Apr 1996 | USD | 44.8827 | 44.8827 | 44.6773 | 44.8827 | 44.8827 | +0.103 (+0.23%) | 36,289 |
| 11 Apr 1996 | USD | 44.78 | 44.8827 | 44.6773 | 44.78 | 44.78 | +0.205 (+0.46%) | 68,194 |
