| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 44.5746 | 44.78 | 44.4719 | 44.5746 | 44.5746 | +0.616 (+1.40%) | 69,723 |
| 9 Apr 1996 | USD | 43.9584 | 44.2665 | 43.9584 | 43.9584 | 43.9584 | +0.103 (+0.23%) | 4,485 |
| 8 Apr 1996 | USD | 43.8557 | 43.8557 | 43.6502 | 43.8557 | 43.8557 | -0.004 (-0.01%) | 30,479 |
| 5 Apr 1996 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.004 (+0.01%) | 0 |
| 4 Apr 1996 | USD | 43.8557 | 44.1638 | 43.753 | 43.8557 | 43.8557 | -0.205 (-0.47%) | 7,543 |
| 3 Apr 1996 | USD | 44.0611 | 44.1638 | 44.0611 | 44.0611 | 44.0611 | -0.308 (-0.69%) | 12,742 |
| 2 Apr 1996 | USD | 44.3692 | 44.4719 | 44.3692 | 44.3692 | 44.3692 | 0.0 (0.0%) | 7,849 |
| 1 Apr 1996 | USD | 44.3692 | 44.5746 | 44.3692 | 44.3692 | 44.3692 | -0.103 (-0.23%) | 5,097 |
| 29 Mar 1996 | USD | 44.4719 | 44.6773 | 44.4719 | 44.4719 | 44.4719 | -0.308 (-0.69%) | 49,846 |
| 28 Mar 1996 | USD | 44.78 | 44.9854 | 44.6773 | 44.78 | 44.78 | -0.308 (-0.68%) | 30,580 |
| 27 Mar 1996 | USD | 45.0881 | 45.1908 | 45.0881 | 45.0881 | 45.0881 | 0.0 (0.0%) | 36,798 |
| 26 Mar 1996 | USD | 45.0881 | 45.1908 | 45.0881 | 45.0881 | 45.0881 | -0.308 (-0.68%) | 8,257 |
| 25 Mar 1996 | USD | 45.3963 | 45.499 | 45.2936 | 45.3963 | 45.3963 | +0.205 (+0.45%) | 2,956 |
| 22 Mar 1996 | USD | 45.1908 | 45.3963 | 45.1908 | 45.1908 | 45.1908 | -0.411 (-0.90%) | 2,548 |
| 21 Mar 1996 | USD | 45.6017 | 45.8071 | 45.6017 | 45.6017 | 45.6017 | 0.0 (0.0%) | 10,499 |
| 20 Mar 1996 | USD | 45.6017 | 45.7044 | 45.499 | 45.6017 | 45.6017 | +0.205 (+0.45%) | 15,494 |
| 19 Mar 1996 | USD | 45.3963 | 45.7044 | 45.3963 | 45.3963 | 45.3963 | 0.0 (0.0%) | 24,872 |
| 18 Mar 1996 | USD | 45.3963 | 45.3963 | 45.1908 | 45.3963 | 45.3963 | +0.629 (+1.41%) | 32,109 |
| 15 Mar 1996 | USD | 44.7672 | 44.9854 | 44.7672 | 44.7672 | 44.7672 | +0.193 (+0.43%) | 24,057 |
| 14 Mar 1996 | USD | 44.5746 | 44.78 | 44.5746 | 44.5746 | 44.5746 | 0.0 (0.0%) | 7,543 |
| 13 Mar 1996 | USD | 44.5746 | 44.78 | 44.3692 | 44.5746 | 44.5746 | +0.205 (+0.46%) | 5,504 |
| 12 Mar 1996 | USD | 44.3692 | 44.4719 | 44.2665 | 44.3692 | 44.3692 | -0.205 (-0.46%) | 49,031 |
| 11 Mar 1996 | USD | 44.5746 | 44.5746 | 44.2665 | 44.5746 | 44.5746 | 0.0 (0.0%) | 25,586 |
| 8 Mar 1996 | USD | 44.5746 | 44.9854 | 44.5746 | 44.5746 | 44.5746 | -1.027 (-2.25%) | 17,023 |
| 7 Mar 1996 | USD | 45.6017 | 45.6017 | 45.499 | 45.6017 | 45.6017 | 0.0 (0.0%) | 27,013 |
| 6 Mar 1996 | USD | 45.6017 | 45.7044 | 45.499 | 45.6017 | 45.6017 | 0.0 (0.0%) | 2,548 |
| 5 Mar 1996 | USD | 45.6017 | 45.8071 | 45.3963 | 45.6017 | 45.6017 | 0.0 (0.0%) | 18,552 |
| 4 Mar 1996 | USD | 45.6017 | 45.6017 | 45.3963 | 45.6017 | 45.6017 | +0.103 (+0.23%) | 10,703 |
| 1 Mar 1996 | USD | 45.499 | 45.7044 | 45.2936 | 45.499 | 45.499 | +0.103 (+0.23%) | 10,397 |
| 29 Feb 1996 | USD | 45.3963 | 45.499 | 45.2936 | 45.3963 | 45.3963 | -0.103 (-0.23%) | 3,670 |
