| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 43.034 | 43.3421 | 42.9313 | 43.034 | 43.034 | -0.308 (-0.71%) | 47,807 |
| 16 Jan 1996 | USD | 43.3421 | 43.5475 | 43.034 | 43.3421 | 43.3421 | +0.308 (+0.72%) | 96,226 |
| 15 Jan 1996 | USD | 43.034 | 43.3421 | 42.8286 | 43.034 | 43.034 | +0.308 (+0.72%) | 11,621 |
| 12 Jan 1996 | USD | 42.7259 | 42.9313 | 42.4178 | 42.7259 | 42.7259 | +0.308 (+0.73%) | 12,538 |
| 11 Jan 1996 | USD | 42.4178 | 42.4178 | 42.2124 | 42.4178 | 42.4178 | -0.103 (-0.24%) | 12,130 |
| 10 Jan 1996 | USD | 42.5205 | 42.7259 | 42.4178 | 42.5205 | 42.5205 | -0.205 (-0.48%) | 21,508 |
| 9 Jan 1996 | USD | 42.7259 | 42.7259 | 42.5205 | 42.7259 | 42.7259 | -0.205 (-0.48%) | 26,503 |
| 8 Jan 1996 | USD | 42.9313 | 42.9313 | 42.5205 | 42.9313 | 42.9313 | +0.719 (+1.70%) | 7,951 |
| 5 Jan 1996 | USD | 42.2124 | 42.2124 | 41.9042 | 42.2124 | 42.2124 | +0.308 (+0.74%) | 44,749 |
| 4 Jan 1996 | USD | 41.9042 | 41.9042 | 41.6988 | 41.9042 | 41.9042 | 0.0 (0.0%) | 72,068 |
| 3 Jan 1996 | USD | 41.9042 | 42.3151 | 41.9042 | 41.9042 | 41.9042 | 0.0 (0.0%) | 35,677 |
| 2 Jan 1996 | USD | 41.9042 | 42.0069 | 41.8015 | 41.9042 | 41.9042 | +0.104 (+0.25%) | 10,193 |
| 1 Jan 1996 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.002 (0.0%) | 0 |
| 29 Dec 1995 | USD | 41.8015 | 41.8015 | 41.3907 | 41.8015 | 41.8015 | +0.205 (+0.49%) | 29,765 |
| 28 Dec 1995 | USD | 41.5961 | 41.5961 | 41.3907 | 41.5961 | 41.5961 | 0.0 (0.0%) | 4,587 |
| 27 Dec 1995 | USD | 41.5961 | 41.6988 | 41.4934 | 41.5961 | 41.5961 | -0.411 (-0.98%) | 38,226 |
| 26 Dec 1995 | USD | 42.0069 | 42.0069 | 41.5961 | 42.0069 | 42.0069 | +0.407 (+0.98%) | 33,231 |
| 25 Dec 1995 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.004 (+0.01%) | 0 |
| 22 Dec 1995 | USD | 41.5961 | 41.6988 | 41.1853 | 41.5961 | 41.5961 | +0.411 (+1.00%) | 10,193 |
| 21 Dec 1995 | USD | 41.1853 | 41.3907 | 41.0826 | 41.1853 | 41.1853 | 0.0 (0.0%) | 12,538 |
| 20 Dec 1995 | USD | 41.1853 | 41.288 | 41.1853 | 41.1853 | 41.1853 | 0.0 (0.0%) | 4,077 |
| 19 Dec 1995 | USD | 41.1853 | 41.288 | 41.0826 | 41.1853 | 41.1853 | -0.308 (-0.74%) | 24,057 |
| 18 Dec 1995 | USD | 41.4934 | 41.4934 | 41.1853 | 41.4934 | 41.4934 | +0.103 (+0.25%) | 64,015 |
| 15 Dec 1995 | USD | 41.3907 | 41.9042 | 41.288 | 41.3907 | 41.3907 | -0.616 (-1.47%) | 45,361 |
| 14 Dec 1995 | USD | 42.0069 | 42.2124 | 41.4934 | 42.0069 | 42.0069 | +0.565 (+1.36%) | 341,074 |
| 13 Dec 1995 | USD | 41.4421 | 41.5961 | 40.9799 | 41.4421 | 41.4421 | +0.462 (+1.13%) | 81,752 |
| 12 Dec 1995 | USD | 40.9799 | 40.9799 | 40.6718 | 40.9799 | 40.9799 | +0.103 (+0.25%) | 133,229 |
| 11 Dec 1995 | USD | 40.8772 | 40.8772 | 40.4663 | 40.8772 | 40.8772 | +0.308 (+0.76%) | 14,781 |
| 8 Dec 1995 | USD | 40.5691 | 40.6718 | 40.4663 | 40.5691 | 40.5691 | 0.0 (0.0%) | 10,499 |
| 7 Dec 1995 | USD | 40.5691 | 40.6718 | 40.4663 | 40.5691 | 40.5691 | -0.205 (-0.50%) | 25,891 |
