| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 40.7745 | 40.8772 | 40.6718 | 40.7745 | 40.7745 | -0.205 (-0.50%) | 9,276 |
| 5 Dec 1995 | USD | 40.9799 | 41.0826 | 40.7745 | 40.9799 | 40.9799 | +0.103 (+0.25%) | 11,723 |
| 4 Dec 1995 | USD | 40.8772 | 40.9799 | 40.7745 | 40.8772 | 40.8772 | -0.103 (-0.25%) | 12,130 |
| 1 Dec 1995 | USD | 40.9799 | 41.0826 | 40.6718 | 40.9799 | 40.9799 | +0.308 (+0.76%) | 7,034 |
| 30 Nov 1995 | USD | 40.6718 | 40.7745 | 40.5691 | 40.6718 | 40.6718 | -0.205 (-0.50%) | 63,913 |
| 29 Nov 1995 | USD | 40.8772 | 40.9799 | 40.7745 | 40.8772 | 40.8772 | -0.205 (-0.50%) | 9,174 |
| 28 Nov 1995 | USD | 41.0826 | 41.288 | 40.9799 | 41.0826 | 41.0826 | 0.0 (0.0%) | 21,610 |
| 27 Nov 1995 | USD | 41.0826 | 41.288 | 41.0826 | 41.0826 | 41.0826 | -0.205 (-0.50%) | 28,236 |
| 24 Nov 1995 | USD | 41.288 | 41.288 | 41.0826 | 41.288 | 41.288 | +0.308 (+0.75%) | 5,403 |
| 23 Nov 1995 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0 (+0.0%) | 0 |
| 22 Nov 1995 | USD | 40.9799 | 41.0826 | 40.9799 | 40.9799 | 40.9799 | -0.308 (-0.75%) | 7,135 |
| 21 Nov 1995 | USD | 41.288 | 41.288 | 40.7745 | 41.288 | 41.288 | +0.513 (+1.26%) | 99,896 |
| 20 Nov 1995 | USD | 40.7745 | 40.8772 | 40.6718 | 40.7745 | 40.7745 | +0.205 (+0.51%) | 18,552 |
| 17 Nov 1995 | USD | 40.5691 | 40.8772 | 40.4663 | 40.5691 | 40.5691 | 0.0 (0.0%) | 11,621 |
| 16 Nov 1995 | USD | 40.5691 | 40.6718 | 40.4663 | 40.5691 | 40.5691 | 0.0 (0.0%) | 11,824 |
| 15 Nov 1995 | USD | 40.5691 | 40.5691 | 40.1582 | 40.5691 | 40.5691 | +0.411 (+1.02%) | 11,009 |
| 14 Nov 1995 | USD | 40.1582 | 40.2609 | 40.1582 | 40.1582 | 40.1582 | -0.026 (-0.06%) | 20,795 |
| 13 Nov 1995 | USD | 40.1839 | 40.2609 | 39.9528 | 40.1839 | 40.1839 | +0.334 (+0.84%) | 449,125 |
| 10 Nov 1995 | USD | 39.8501 | 39.8501 | 39.7474 | 39.8501 | 39.8501 | -0.308 (-0.77%) | 40,570 |
| 9 Nov 1995 | USD | 40.1582 | 40.2609 | 39.8501 | 40.1582 | 40.1582 | 0.0 (0.0%) | 55,249 |
| 8 Nov 1995 | USD | 40.1582 | 40.1582 | 39.4393 | 40.1582 | 40.1582 | +0.616 (+1.56%) | 126,501 |
| 7 Nov 1995 | USD | 39.542 | 39.542 | 39.4393 | 39.542 | 39.542 | -0.103 (-0.26%) | 10,601 |
| 6 Nov 1995 | USD | 39.6447 | 39.6447 | 39.2339 | 39.6447 | 39.6447 | +0.205 (+0.52%) | 27,930 |
| 3 Nov 1995 | USD | 39.4393 | 39.542 | 39.2339 | 39.4393 | 39.4393 | -0.308 (-0.78%) | 22,731 |
| 2 Nov 1995 | USD | 39.7474 | 39.8501 | 39.3366 | 39.7474 | 39.7474 | +0.308 (+0.78%) | 8,664 |
| 1 Nov 1995 | USD | 39.4393 | 39.4393 | 39.2339 | 39.4393 | 39.4393 | -0.205 (-0.52%) | 15,902 |
| 31 Oct 1995 | USD | 39.6447 | 39.6447 | 39.4393 | 39.6447 | 39.6447 | +0.411 (+1.05%) | 20,591 |
| 30 Oct 1995 | USD | 39.2339 | 39.3366 | 39.0285 | 39.2339 | 39.2339 | +0.308 (+0.79%) | 27,319 |
| 27 Oct 1995 | USD | 38.9257 | 39.2339 | 38.9257 | 38.9257 | 38.9257 | -0.514 (-1.30%) | 16,513 |
| 26 Oct 1995 | USD | 39.4393 | 39.6447 | 39.1312 | 39.4393 | 39.4393 | -0.103 (-0.26%) | 26,707 |
