| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 39.542 | 39.7474 | 39.2339 | 39.542 | 39.542 | -0.103 (-0.26%) | 25,178 |
| 24 Oct 1995 | USD | 39.6447 | 39.7474 | 39.6447 | 39.6447 | 39.6447 | -0.308 (-0.77%) | 4,791 |
| 23 Oct 1995 | USD | 39.9528 | 39.9528 | 39.8501 | 39.9528 | 39.9528 | -0.513 (-1.27%) | 21,814 |
| 20 Oct 1995 | USD | 40.4663 | 40.5691 | 40.2609 | 40.4663 | 40.4663 | 0.0 (0.0%) | 9,990 |
| 19 Oct 1995 | USD | 40.4663 | 40.4663 | 40.2609 | 40.4663 | 40.4663 | 0.0 (0.0%) | 41,182 |
| 18 Oct 1995 | USD | 40.4663 | 40.5691 | 40.2609 | 40.4663 | 40.4663 | +0.205 (+0.51%) | 168,702 |
| 17 Oct 1995 | USD | 40.2609 | 40.4663 | 40.2609 | 40.2609 | 40.2609 | -0.205 (-0.51%) | 10,092 |
| 16 Oct 1995 | USD | 40.4663 | 40.4663 | 40.2609 | 40.4663 | 40.4663 | +0.103 (+0.25%) | 47,400 |
| 13 Oct 1995 | USD | 40.3636 | 40.3636 | 40.0555 | 40.3636 | 40.3636 | +0.308 (+0.77%) | 70,539 |
| 12 Oct 1995 | USD | 40.0555 | 40.0555 | 39.8501 | 40.0555 | 40.0555 | +0.205 (+0.52%) | 5,708 |
| 11 Oct 1995 | USD | 39.8501 | 40.1582 | 39.5163 | 39.8501 | 39.8501 | -0.616 (-1.52%) | 116,002 |
| 10 Oct 1995 | USD | 40.4663 | 40.4663 | 39.8501 | 40.4663 | 40.4663 | +0.205 (+0.51%) | 23,751 |
| 9 Oct 1995 | USD | 40.2609 | 40.3636 | 40.1582 | 40.2609 | 40.2609 | -0.308 (-0.76%) | 39,755 |
| 6 Oct 1995 | USD | 40.5691 | 40.6718 | 40.4663 | 40.5691 | 40.5691 | -0.205 (-0.50%) | 10,295 |
| 5 Oct 1995 | USD | 40.7745 | 40.7745 | 40.6718 | 40.7745 | 40.7745 | -0.103 (-0.25%) | 27,624 |
| 4 Oct 1995 | USD | 40.8772 | 40.9799 | 40.6718 | 40.8772 | 40.8772 | +0.205 (+0.51%) | 8,257 |
| 3 Oct 1995 | USD | 40.6718 | 40.6718 | 40.4663 | 40.6718 | 40.6718 | 0.0 (0.0%) | 54,535 |
| 2 Oct 1995 | USD | 40.6718 | 40.6718 | 40.4663 | 40.6718 | 40.6718 | -0.103 (-0.25%) | 19,877 |
| 29 Sep 1995 | USD | 40.7745 | 40.8772 | 40.6718 | 40.7745 | 40.7745 | 0.0 (0.0%) | 64,117 |
| 28 Sep 1995 | USD | 40.7745 | 40.8772 | 40.5691 | 40.7745 | 40.7745 | 0.0 (0.0%) | 13,557 |
| 27 Sep 1995 | USD | 40.7745 | 40.7745 | 40.4663 | 40.7745 | 40.7745 | -0.513 (-1.24%) | 20,693 |
| 26 Sep 1995 | USD | 41.288 | 41.288 | 41.0826 | 41.288 | 41.288 | +0.103 (+0.25%) | 18,246 |
| 25 Sep 1995 | USD | 41.1853 | 41.1853 | 40.9799 | 41.1853 | 41.1853 | -0.205 (-0.50%) | 14,679 |
| 22 Sep 1995 | USD | 41.3907 | 41.4934 | 41.0826 | 41.3907 | 41.3907 | -1.027 (-2.42%) | 68,908 |
| 21 Sep 1995 | USD | 42.4178 | 42.5205 | 41.5961 | 42.4178 | 42.4178 | +0.822 (+1.98%) | 52,191 |
| 20 Sep 1995 | USD | 41.5961 | 41.9042 | 41.1853 | 41.5961 | 41.5961 | +0.308 (+0.75%) | 57,899 |
| 19 Sep 1995 | USD | 41.288 | 41.3907 | 40.9799 | 41.288 | 41.288 | +0.205 (+0.50%) | 22,630 |
| 18 Sep 1995 | USD | 41.0826 | 41.3907 | 40.8772 | 41.0826 | 41.0826 | -0.205 (-0.50%) | 19,164 |
| 15 Sep 1995 | USD | 41.288 | 41.3907 | 40.9799 | 41.288 | 41.288 | -0.205 (-0.50%) | 35,269 |
| 14 Sep 1995 | USD | 41.4934 | 41.4934 | 41.1853 | 41.4934 | 41.4934 | +1.027 (+2.54%) | 20,081 |
