| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 40.4663 | 40.6718 | 40.2609 | 40.4663 | 40.4663 | +0.308 (+0.77%) | 61,467 |
| 12 Sep 1995 | USD | 40.1582 | 40.3636 | 40.1582 | 40.1582 | 40.1582 | -0.308 (-0.76%) | 23,445 |
| 11 Sep 1995 | USD | 40.4663 | 40.4663 | 40.2609 | 40.4663 | 40.4663 | 0.0 (0.0%) | 23,037 |
| 8 Sep 1995 | USD | 40.4663 | 40.5691 | 40.1582 | 40.4663 | 40.4663 | -0.514 (-1.25%) | 27,420 |
| 7 Sep 1995 | USD | 40.9799 | 41.0826 | 40.8772 | 40.9799 | 40.9799 | -0.103 (-0.25%) | 10,295 |
| 6 Sep 1995 | USD | 41.0826 | 41.0826 | 40.8772 | 41.0826 | 41.0826 | +0.103 (+0.25%) | 5,810 |
| 5 Sep 1995 | USD | 40.9799 | 41.0826 | 40.8772 | 40.9799 | 40.9799 | +0.21 (+0.51%) | 11,926 |
| 4 Sep 1995 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.004 (-0.01%) | 0 |
| 1 Sep 1995 | USD | 40.7745 | 40.8772 | 40.5691 | 40.7745 | 40.7745 | +0.103 (+0.25%) | 21,610 |
| 31 Aug 1995 | USD | 40.6718 | 40.7745 | 40.5691 | 40.6718 | 40.6718 | -0.103 (-0.25%) | 9,990 |
| 30 Aug 1995 | USD | 40.7745 | 40.7745 | 40.3636 | 40.7745 | 40.7745 | +0.411 (+1.02%) | 131,904 |
| 29 Aug 1995 | USD | 40.3636 | 40.6718 | 40.3636 | 40.3636 | 40.3636 | -0.616 (-1.50%) | 115,186 |
| 28 Aug 1995 | USD | 40.9799 | 41.0826 | 40.7745 | 40.9799 | 40.9799 | +0.616 (+1.53%) | 1,329,128 |
| 25 Aug 1995 | USD | 40.3636 | 40.4663 | 40.1582 | 40.3636 | 40.3636 | 0.0 (0.0%) | 265,438 |
| 24 Aug 1995 | USD | 40.3636 | 40.5691 | 40.2609 | 40.3636 | 40.3636 | 0.0 (0.0%) | 31,600 |
| 23 Aug 1995 | USD | 40.3636 | 40.5691 | 40.3636 | 40.3636 | 40.3636 | +0.103 (+0.26%) | 55,554 |
| 22 Aug 1995 | USD | 40.2609 | 40.4663 | 40.2609 | 40.2609 | 40.2609 | -0.308 (-0.76%) | 145,767 |
| 21 Aug 1995 | USD | 40.5691 | 40.7745 | 40.5691 | 40.5691 | 40.5691 | -0.103 (-0.25%) | 51,375 |
| 18 Aug 1995 | USD | 40.6718 | 40.7745 | 40.4663 | 40.6718 | 40.6718 | +0.205 (+0.51%) | 5,199 |
| 17 Aug 1995 | USD | 40.4663 | 40.5691 | 40.2609 | 40.4663 | 40.4663 | -0.308 (-0.76%) | 11,213 |
| 16 Aug 1995 | USD | 40.7745 | 40.7745 | 40.4663 | 40.7745 | 40.7745 | +0.822 (+2.06%) | 14,373 |
| 15 Aug 1995 | USD | 39.9528 | 40.3636 | 39.9528 | 39.9528 | 39.9528 | -0.205 (-0.51%) | 28,746 |
| 14 Aug 1995 | USD | 40.1582 | 40.2609 | 40.0555 | 40.1582 | 40.1582 | -0.308 (-0.76%) | 6,422 |
| 11 Aug 1995 | USD | 40.4663 | 40.7745 | 40.3636 | 40.4663 | 40.4663 | 0.0 (0.0%) | 21,508 |
| 10 Aug 1995 | USD | 40.4663 | 40.4663 | 40.2609 | 40.4663 | 40.4663 | +0.205 (+0.51%) | 13,252 |
| 9 Aug 1995 | USD | 40.2609 | 40.5691 | 40.2609 | 40.2609 | 40.2609 | -0.514 (-1.26%) | 11,111 |
| 8 Aug 1995 | USD | 40.7745 | 40.7745 | 40.5691 | 40.7745 | 40.7745 | +0.308 (+0.76%) | 12,538 |
| 7 Aug 1995 | USD | 40.4663 | 40.6718 | 40.4663 | 40.4663 | 40.4663 | +0.205 (+0.51%) | 32,619 |
| 4 Aug 1995 | USD | 40.2609 | 40.4663 | 40.2609 | 40.2609 | 40.2609 | -0.205 (-0.51%) | 13,761 |
| 3 Aug 1995 | USD | 40.4663 | 40.4663 | 40.2609 | 40.4663 | 40.4663 | +0.308 (+0.77%) | 7,645 |
