| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 40.1582 | 40.2609 | 40.1582 | 40.1582 | 40.1582 | +0.205 (+0.51%) | 11,009 |
| 1 Aug 1995 | USD | 39.9528 | 40.1582 | 39.9528 | 39.9528 | 39.9528 | 0.0 (0.0%) | 10,601 |
| 31 Jul 1995 | USD | 39.9528 | 40.1582 | 39.9015 | 39.9528 | 39.9528 | -0.513 (-1.27%) | 33,842 |
| 28 Jul 1995 | USD | 40.4663 | 40.4663 | 40.1582 | 40.4663 | 40.4663 | -0.205 (-0.51%) | 7,849 |
| 27 Jul 1995 | USD | 40.6718 | 40.6718 | 40.3636 | 40.6718 | 40.6718 | +0.308 (+0.76%) | 119,366 |
| 26 Jul 1995 | USD | 40.3636 | 40.4663 | 40.2609 | 40.3636 | 40.3636 | -0.205 (-0.51%) | 133,127 |
| 25 Jul 1995 | USD | 40.5691 | 40.7745 | 40.4663 | 40.5691 | 40.5691 | -0.308 (-0.75%) | 164,013 |
| 24 Jul 1995 | USD | 40.8772 | 40.8772 | 40.4663 | 40.8772 | 40.8772 | +0.411 (+1.02%) | 8,359 |
| 21 Jul 1995 | USD | 40.4663 | 40.4663 | 40.2609 | 40.4663 | 40.4663 | +0.103 (+0.25%) | 8,766 |
| 20 Jul 1995 | USD | 40.3636 | 40.4663 | 40.2609 | 40.3636 | 40.3636 | -0.103 (-0.25%) | 29,357 |
| 19 Jul 1995 | USD | 40.4663 | 40.8772 | 40.3636 | 40.4663 | 40.4663 | 0.0 (0.0%) | 231,596 |
| 18 Jul 1995 | USD | 40.4663 | 40.7745 | 40.4663 | 40.4663 | 40.4663 | -0.411 (-1.01%) | 35,677 |
| 17 Jul 1995 | USD | 40.8772 | 40.8772 | 40.6718 | 40.8772 | 40.8772 | +0.411 (+1.02%) | 26,605 |
| 14 Jul 1995 | USD | 40.4663 | 40.4663 | 40.3636 | 40.4663 | 40.4663 | +0.103 (+0.25%) | 9,174 |
| 13 Jul 1995 | USD | 40.3636 | 40.5691 | 40.2609 | 40.3636 | 40.3636 | 0.0 (0.0%) | 33,537 |
| 12 Jul 1995 | USD | 40.3636 | 40.4663 | 40.1582 | 40.3636 | 40.3636 | +0.616 (+1.55%) | 28,949 |
| 11 Jul 1995 | USD | 39.7474 | 39.8501 | 39.6447 | 39.7474 | 39.7474 | +0.411 (+1.04%) | 26,401 |
| 10 Jul 1995 | USD | 39.3366 | 39.542 | 39.2339 | 39.3366 | 39.3366 | +0.411 (+1.06%) | 21,712 |
| 7 Jul 1995 | USD | 38.9257 | 39.0285 | 38.3095 | 38.9257 | 38.9257 | +0.616 (+1.61%) | 213,655 |
| 6 Jul 1995 | USD | 38.3095 | 38.3095 | 38.0014 | 38.3095 | 38.3095 | +0.411 (+1.08%) | 68,806 |
| 5 Jul 1995 | USD | 37.8987 | 38.1041 | 37.6933 | 37.8987 | 37.8987 | -0.001 (0.0%) | 118,448 |
| 4 Jul 1995 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.001 (+0.0%) | 0 |
| 3 Jul 1995 | USD | 37.8987 | 38.0014 | 37.796 | 37.8987 | 37.8987 | 0.0 (0.0%) | 169,008 |
| 30 Jun 1995 | USD | 37.8987 | 38.1041 | 37.796 | 37.8987 | 37.8987 | +0.103 (+0.27%) | 68,806 |
| 29 Jun 1995 | USD | 37.796 | 37.8987 | 37.4879 | 37.796 | 37.796 | +0.719 (+1.94%) | 224,461 |
| 28 Jun 1995 | USD | 37.077 | 38.0014 | 37.077 | 37.077 | 37.077 | -3.697 (-9.07%) | 219,670 |
| 27 Jun 1995 | USD | 40.7745 | 40.7745 | 40.5691 | 40.7745 | 40.7745 | +0.205 (+0.51%) | 64,831 |
| 26 Jun 1995 | USD | 40.5691 | 40.7745 | 40.5691 | 40.5691 | 40.5691 | -0.103 (-0.25%) | 12,640 |
| 23 Jun 1995 | USD | 40.6718 | 40.7745 | 40.3636 | 40.6718 | 40.6718 | -0.205 (-0.50%) | 6,830 |
| 22 Jun 1995 | USD | 40.8772 | 41.1853 | 40.7745 | 40.8772 | 40.8772 | +0.411 (+1.02%) | 31,600 |
