| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 39.6447 | 39.6447 | 39.1312 | 39.6447 | 39.6447 | +0.719 (+1.85%) | 85,829 |
| 9 May 1995 | USD | 38.9257 | 39.2339 | 38.9257 | 38.9257 | 38.9257 | +0.103 (+0.26%) | 53,822 |
| 8 May 1995 | USD | 38.823 | 38.823 | 38.6176 | 38.823 | 38.823 | +0.308 (+0.80%) | 25,891 |
| 5 May 1995 | USD | 38.5149 | 38.6176 | 38.5149 | 38.5149 | 38.5149 | -0.308 (-0.79%) | 12,028 |
| 4 May 1995 | USD | 38.823 | 38.9257 | 38.5149 | 38.823 | 38.823 | +0.103 (+0.27%) | 92,251 |
| 3 May 1995 | USD | 38.7203 | 38.7203 | 38.1041 | 38.7203 | 38.7203 | +0.513 (+1.34%) | 135,064 |
| 2 May 1995 | USD | 38.2068 | 38.2068 | 38.0014 | 38.2068 | 38.2068 | +0.411 (+1.09%) | 61,874 |
| 1 May 1995 | USD | 37.796 | 37.8987 | 37.6933 | 37.796 | 37.796 | -0.103 (-0.27%) | 24,464 |
| 28 Apr 1995 | USD | 37.8987 | 37.8987 | 37.3852 | 37.8987 | 37.8987 | +0.205 (+0.54%) | 20,489 |
| 27 Apr 1995 | USD | 37.6933 | 38.0014 | 37.6933 | 37.6933 | 37.6933 | -0.205 (-0.54%) | 13,965 |
| 26 Apr 1995 | USD | 37.8987 | 37.8987 | 37.1797 | 37.8987 | 37.8987 | +0.822 (+2.22%) | 33,129 |
| 25 Apr 1995 | USD | 37.077 | 37.1797 | 36.9743 | 37.077 | 37.077 | +0.205 (+0.56%) | 15,086 |
| 24 Apr 1995 | USD | 36.8716 | 37.077 | 36.7689 | 36.8716 | 36.8716 | -0.205 (-0.55%) | 24,362 |
| 21 Apr 1995 | USD | 37.077 | 37.2824 | 36.9743 | 37.077 | 37.077 | +0.719 (+1.98%) | 79,000 |
| 20 Apr 1995 | USD | 36.3581 | 36.6662 | 36.3581 | 36.3581 | 36.3581 | -0.513 (-1.39%) | 18,450 |
| 19 Apr 1995 | USD | 36.8716 | 37.1797 | 36.8716 | 36.8716 | 36.8716 | -0.103 (-0.28%) | 91,334 |
| 18 Apr 1995 | USD | 36.9743 | 37.3852 | 36.9743 | 36.9743 | 36.9743 | -0.616 (-1.64%) | 109,682 |
| 17 Apr 1995 | USD | 37.5906 | 37.5906 | 37.4879 | 37.5906 | 37.5906 | +0.201 (+0.54%) | 134,554 |
| 14 Apr 1995 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.005 (+0.01%) | 0 |
| 13 Apr 1995 | USD | 37.3852 | 37.3852 | 37.1797 | 37.3852 | 37.3852 | -0.616 (-1.62%) | 125,584 |
| 12 Apr 1995 | USD | 38.0014 | 38.5149 | 38.0014 | 38.0014 | 38.0014 | +0.205 (+0.54%) | 216,612 |
| 11 Apr 1995 | USD | 37.796 | 38.1041 | 37.796 | 37.796 | 37.796 | +0.308 (+0.82%) | 120,385 |
| 10 Apr 1995 | USD | 37.4879 | 38.0014 | 37.4879 | 37.4879 | 37.4879 | -0.719 (-1.88%) | 68,296 |
| 7 Apr 1995 | USD | 38.2068 | 38.3095 | 38.1041 | 38.2068 | 38.2068 | 0.0 (0.0%) | 8,563 |
| 6 Apr 1995 | USD | 38.2068 | 38.3095 | 38.2068 | 38.2068 | 38.2068 | +0.205 (+0.54%) | 94,290 |
| 5 Apr 1995 | USD | 38.0014 | 38.2068 | 37.8987 | 38.0014 | 38.0014 | +0.103 (+0.27%) | 31,600 |
| 4 Apr 1995 | USD | 37.8987 | 38.0014 | 37.796 | 37.8987 | 37.8987 | +0.103 (+0.27%) | 34,250 |
| 3 Apr 1995 | USD | 37.796 | 37.8987 | 37.4879 | 37.796 | 37.796 | +1.027 (+2.79%) | 15,902 |
| 31 Mar 1995 | USD | 36.7689 | 37.2824 | 36.7689 | 36.7689 | 36.7689 | -0.205 (-0.56%) | 46,584 |
| 30 Mar 1995 | USD | 36.9743 | 37.1797 | 36.5635 | 36.9743 | 36.9743 | +0.308 (+0.84%) | 151,781 |
