| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 39.8501 | 39.9528 | 39.7474 | 39.8501 | 39.8501 | +0.103 (+0.26%) | 23,037 |
| 14 Feb 1995 | USD | 39.7474 | 39.7474 | 39.542 | 39.7474 | 39.7474 | +0.308 (+0.78%) | 133,331 |
| 13 Feb 1995 | USD | 39.4393 | 39.7474 | 39.3366 | 39.4393 | 39.4393 | -0.103 (-0.26%) | 34,148 |
| 10 Feb 1995 | USD | 39.542 | 39.6447 | 39.3366 | 39.542 | 39.542 | +0.308 (+0.79%) | 77,572 |
| 9 Feb 1995 | USD | 39.2339 | 39.2339 | 38.9257 | 39.2339 | 39.2339 | +0.924 (+2.41%) | 303,460 |
| 8 Feb 1995 | USD | 38.3095 | 38.5149 | 38.3095 | 38.3095 | 38.3095 | -0.411 (-1.06%) | 105,808 |
| 7 Feb 1995 | USD | 38.7203 | 38.823 | 38.7203 | 38.7203 | 38.7203 | -0.103 (-0.26%) | 48,521 |
| 6 Feb 1995 | USD | 38.823 | 38.9257 | 38.7203 | 38.823 | 38.823 | 0.0 (0.0%) | 21,610 |
| 3 Feb 1995 | USD | 38.823 | 38.823 | 38.4122 | 38.823 | 38.823 | +1.027 (+2.72%) | 57,084 |
| 2 Feb 1995 | USD | 37.796 | 37.8987 | 37.6933 | 37.796 | 37.796 | -0.308 (-0.81%) | 156,776 |
| 1 Feb 1995 | USD | 38.1041 | 38.1041 | 37.796 | 38.1041 | 38.1041 | +0.411 (+1.09%) | 67,175 |
| 31 Jan 1995 | USD | 37.6933 | 37.796 | 37.5906 | 37.6933 | 37.6933 | -0.103 (-0.27%) | 83,077 |
| 30 Jan 1995 | USD | 37.796 | 38.0014 | 37.6933 | 37.796 | 37.796 | -0.103 (-0.27%) | 134,860 |
| 27 Jan 1995 | USD | 37.8987 | 38.1041 | 37.8987 | 37.8987 | 37.8987 | -0.205 (-0.54%) | 166,867 |
| 26 Jan 1995 | USD | 38.1041 | 38.4122 | 38.1041 | 38.1041 | 38.1041 | -0.103 (-0.27%) | 445,353 |
| 25 Jan 1995 | USD | 38.2068 | 38.3095 | 38.0014 | 38.2068 | 38.2068 | -0.205 (-0.53%) | 195,307 |
| 24 Jan 1995 | USD | 38.4122 | 38.7203 | 38.2068 | 38.4122 | 38.4122 | 0.0 (0.0%) | 163,300 |
| 23 Jan 1995 | USD | 38.4122 | 38.6176 | 38.271 | 38.4122 | 38.4122 | -0.719 (-1.84%) | 279,403 |
| 20 Jan 1995 | USD | 39.1312 | 39.3366 | 39.0285 | 39.1312 | 39.1312 | -1.232 (-3.05%) | 809,974 |
| 19 Jan 1995 | USD | 40.3636 | 40.4663 | 40.1582 | 40.3636 | 40.3636 | +0.103 (+0.26%) | 13,557 |
| 18 Jan 1995 | USD | 40.2609 | 40.5691 | 40.2609 | 40.2609 | 40.2609 | -0.308 (-0.76%) | 143,830 |
| 17 Jan 1995 | USD | 40.5691 | 40.6718 | 40.4663 | 40.5691 | 40.5691 | -0.205 (-0.50%) | 16,310 |
| 16 Jan 1995 | USD | 40.7745 | 40.8772 | 40.6718 | 40.7745 | 40.7745 | +0.411 (+1.02%) | 143,524 |
| 13 Jan 1995 | USD | 40.3636 | 40.3636 | 40.2609 | 40.3636 | 40.3636 | +0.103 (+0.26%) | 77,572 |
| 12 Jan 1995 | USD | 40.2609 | 40.3636 | 40.2609 | 40.2609 | 40.2609 | +0.103 (+0.26%) | 452,998 |
| 11 Jan 1995 | USD | 40.1582 | 40.4663 | 40.0555 | 40.1582 | 40.1582 | -0.103 (-0.26%) | 97,348 |
| 10 Jan 1995 | USD | 40.2609 | 40.3636 | 40.1582 | 40.2609 | 40.2609 | +0.308 (+0.77%) | 365,131 |
| 9 Jan 1995 | USD | 39.9528 | 40.0555 | 39.6447 | 39.9528 | 39.9528 | +0.308 (+0.78%) | 29,663 |
| 6 Jan 1995 | USD | 39.6447 | 39.7474 | 39.6447 | 39.6447 | 39.6447 | -0.103 (-0.26%) | 16,310 |
| 5 Jan 1995 | USD | 39.7474 | 39.7474 | 39.6447 | 39.7474 | 39.7474 | +0.103 (+0.26%) | 14,984 |
