| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 39.6447 | 39.7474 | 39.6447 | 39.6447 | 39.6447 | -0.103 (-0.26%) | 8,155 |
| 3 Jan 1995 | USD | 39.7474 | 39.8501 | 39.7474 | 39.7474 | 39.7474 | -0.723 (-1.79%) | 59,020 |
| 2 Jan 1995 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.004 (+0.01%) | 0 |
| 30 Dec 1994 | USD | 40.4663 | 40.4663 | 39.9528 | 40.4663 | 40.4663 | +0.719 (+1.81%) | 26,197 |
| 29 Dec 1994 | USD | 39.7474 | 39.9528 | 39.7474 | 39.7474 | 39.7474 | -0.205 (-0.51%) | 5,810 |
| 28 Dec 1994 | USD | 39.9528 | 40.0555 | 39.7474 | 39.9528 | 39.9528 | 0.0 (0.0%) | 45,667 |
| 27 Dec 1994 | USD | 39.9528 | 40.2609 | 39.8501 | 39.9528 | 39.9528 | +0.313 (+0.79%) | 365,640 |
| 26 Dec 1994 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.005 (-0.01%) | 0 |
| 23 Dec 1994 | USD | 39.6447 | 39.8501 | 39.542 | 39.6447 | 39.6447 | -0.103 (-0.26%) | 7,951 |
| 22 Dec 1994 | USD | 39.7474 | 40.0555 | 39.7474 | 39.7474 | 39.7474 | -0.205 (-0.51%) | 118,652 |
| 21 Dec 1994 | USD | 39.9528 | 40.0555 | 39.6447 | 39.9528 | 39.9528 | +0.411 (+1.04%) | 171,047 |
| 20 Dec 1994 | USD | 39.542 | 39.6447 | 39.2339 | 39.542 | 39.542 | +0.308 (+0.79%) | 89,091 |
| 19 Dec 1994 | USD | 39.2339 | 39.3366 | 39.1312 | 39.2339 | 39.2339 | +0.205 (+0.53%) | 11,009 |
| 16 Dec 1994 | USD | 39.0285 | 39.1312 | 38.9257 | 39.0285 | 39.0285 | +0.103 (+0.26%) | 48,623 |
| 15 Dec 1994 | USD | 38.9257 | 38.9257 | 38.5149 | 38.9257 | 38.9257 | +0.103 (+0.26%) | 66,360 |
| 14 Dec 1994 | USD | 38.823 | 38.823 | 38.2068 | 38.823 | 38.823 | +1.335 (+3.56%) | 105,604 |
| 13 Dec 1994 | USD | 37.4879 | 37.8987 | 37.3852 | 37.4879 | 37.4879 | +0.103 (+0.27%) | 14,373 |
| 12 Dec 1994 | USD | 37.3852 | 37.5906 | 37.3852 | 37.3852 | 37.3852 | -0.822 (-2.15%) | 9,072 |
| 9 Dec 1994 | USD | 38.2068 | 38.4122 | 38.1041 | 38.2068 | 38.2068 | -0.616 (-1.59%) | 187,152 |
| 8 Dec 1994 | USD | 38.823 | 39.2339 | 38.7203 | 38.823 | 38.823 | -0.308 (-0.79%) | 11,621 |
| 7 Dec 1994 | USD | 39.1312 | 39.2339 | 39.1312 | 39.1312 | 39.1312 | +0.103 (+0.26%) | 29,765 |
| 6 Dec 1994 | USD | 39.0285 | 39.1312 | 38.823 | 39.0285 | 39.0285 | -0.205 (-0.52%) | 11,009 |
| 5 Dec 1994 | USD | 39.2339 | 39.3366 | 39.1312 | 39.2339 | 39.2339 | +0.924 (+2.41%) | 169,416 |
| 2 Dec 1994 | USD | 38.3095 | 38.5149 | 38.3095 | 38.3095 | 38.3095 | 0.0 (0.0%) | 16,208 |
| 1 Dec 1994 | USD | 38.3095 | 38.9257 | 38.3095 | 38.3095 | 38.3095 | -0.719 (-1.84%) | 22,528 |
| 30 Nov 1994 | USD | 39.0285 | 39.1312 | 38.823 | 39.0285 | 39.0285 | +0.616 (+1.60%) | 34,352 |
| 29 Nov 1994 | USD | 38.4122 | 38.823 | 38.4122 | 38.4122 | 38.4122 | -0.513 (-1.32%) | 11,519 |
| 28 Nov 1994 | USD | 38.9257 | 38.9257 | 38.7203 | 38.9257 | 38.9257 | -0.308 (-0.79%) | 6,218 |
| 25 Nov 1994 | USD | 39.2339 | 39.3366 | 39.2339 | 39.2339 | 39.2339 | -0.306 (-0.77%) | 14,271 |
| 24 Nov 1994 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.002 (-0.01%) | 0 |
