| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 39.542 | 39.542 | 39.2339 | 39.542 | 39.542 | -0.513 (-1.28%) | 173,187 |
| 22 Nov 1994 | USD | 40.0555 | 40.4663 | 40.0555 | 40.0555 | 40.0555 | -0.924 (-2.26%) | 81,956 |
| 21 Nov 1994 | USD | 40.9799 | 41.288 | 40.8772 | 40.9799 | 40.9799 | 0.0 (0.0%) | 19,062 |
| 18 Nov 1994 | USD | 40.9799 | 41.1853 | 40.8772 | 40.9799 | 40.9799 | 0.0 (0.0%) | 106,216 |
| 17 Nov 1994 | USD | 40.9799 | 41.3907 | 40.8772 | 40.9799 | 40.9799 | -0.411 (-0.99%) | 14,271 |
| 16 Nov 1994 | USD | 41.3907 | 41.4934 | 41.1853 | 41.3907 | 41.3907 | -0.308 (-0.74%) | 19,062 |
| 15 Nov 1994 | USD | 41.6988 | 41.9042 | 41.5961 | 41.6988 | 41.6988 | +0.513 (+1.25%) | 8,359 |
| 14 Nov 1994 | USD | 41.1853 | 41.1853 | 40.8772 | 41.1853 | 41.1853 | -0.103 (-0.25%) | 13,150 |
| 11 Nov 1994 | USD | 41.288 | 41.288 | 41.0826 | 41.288 | 41.288 | -0.513 (-1.23%) | 16,819 |
| 10 Nov 1994 | USD | 41.8015 | 41.8015 | 41.6988 | 41.8015 | 41.8015 | 0.0 (0.0%) | 10,092 |
| 9 Nov 1994 | USD | 41.8015 | 42.0069 | 41.6988 | 41.8015 | 41.8015 | +0.411 (+0.99%) | 48,011 |
| 8 Nov 1994 | USD | 41.3907 | 41.4934 | 41.0826 | 41.3907 | 41.3907 | +0.513 (+1.26%) | 32,008 |
| 7 Nov 1994 | USD | 40.8772 | 40.9799 | 40.7745 | 40.8772 | 40.8772 | -0.308 (-0.75%) | 24,566 |
| 4 Nov 1994 | USD | 41.1853 | 41.6988 | 41.1853 | 41.1853 | 41.1853 | -0.103 (-0.25%) | 13,761 |
| 3 Nov 1994 | USD | 41.288 | 41.288 | 41.0826 | 41.288 | 41.288 | +0.308 (+0.75%) | 8,461 |
| 2 Nov 1994 | USD | 40.9799 | 41.5961 | 40.9799 | 40.9799 | 40.9799 | -0.822 (-1.97%) | 33,027 |
| 1 Nov 1994 | USD | 41.8015 | 41.9042 | 41.6988 | 41.8015 | 41.8015 | 0.0 (0.0%) | 36,595 |
| 31 Oct 1994 | USD | 41.8015 | 42.1097 | 41.6988 | 41.8015 | 41.8015 | 0.0 (0.0%) | 15,902 |
| 28 Oct 1994 | USD | 41.8015 | 41.9042 | 41.4934 | 41.8015 | 41.8015 | +0.513 (+1.24%) | 26,299 |
| 27 Oct 1994 | USD | 41.288 | 41.3907 | 41.0826 | 41.288 | 41.288 | +0.411 (+1.00%) | 72,170 |
| 26 Oct 1994 | USD | 40.8772 | 41.0826 | 40.7745 | 40.8772 | 40.8772 | +0.514 (+1.27%) | 103,464 |
| 25 Oct 1994 | USD | 40.3636 | 40.3636 | 40.0555 | 40.3636 | 40.3636 | -0.514 (-1.26%) | 140,160 |
| 24 Oct 1994 | USD | 40.8772 | 40.9799 | 40.7745 | 40.8772 | 40.8772 | -0.308 (-0.75%) | 131,700 |
| 21 Oct 1994 | USD | 41.1853 | 41.4934 | 41.0826 | 41.1853 | 41.1853 | -0.411 (-0.99%) | 31,906 |
| 20 Oct 1994 | USD | 41.5961 | 42.1097 | 41.4934 | 41.5961 | 41.5961 | 0.0 (0.0%) | 81,242 |
| 19 Oct 1994 | USD | 41.5961 | 41.5961 | 41.3907 | 41.5961 | 41.5961 | -0.308 (-0.74%) | 79,407 |
| 18 Oct 1994 | USD | 41.9042 | 42.1097 | 41.6988 | 41.9042 | 41.9042 | -0.719 (-1.69%) | 112,740 |
| 17 Oct 1994 | USD | 42.6232 | 43.1367 | 42.5205 | 42.6232 | 42.6232 | -0.411 (-0.95%) | 52,598 |
| 14 Oct 1994 | USD | 43.034 | 43.034 | 42.5205 | 43.034 | 43.034 | +0.719 (+1.70%) | 176,959 |
| 13 Oct 1994 | USD | 42.3151 | 42.4178 | 42.1097 | 42.3151 | 42.3151 | +0.924 (+2.23%) | 229,863 |
