| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 41.3907 | 42.0069 | 41.3907 | 41.3907 | 41.3907 | -0.719 (-1.71%) | 38,735 |
| 11 Oct 1994 | USD | 42.1097 | 42.1097 | 41.8015 | 42.1097 | 42.1097 | +0.719 (+1.74%) | 63,403 |
| 10 Oct 1994 | USD | 41.3907 | 41.4934 | 40.4663 | 41.3907 | 41.3907 | +2.157 (+5.50%) | 63,200 |
| 7 Oct 1994 | USD | 39.2339 | 39.3366 | 39.1312 | 39.2339 | 39.2339 | +0.205 (+0.53%) | 56,574 |
| 6 Oct 1994 | USD | 39.0285 | 39.0285 | 38.6176 | 39.0285 | 39.0285 | +0.616 (+1.60%) | 69,520 |
| 5 Oct 1994 | USD | 38.4122 | 39.0285 | 38.2068 | 38.4122 | 38.4122 | -0.719 (-1.84%) | 325,172 |
| 4 Oct 1994 | USD | 39.1312 | 39.1312 | 38.9257 | 39.1312 | 39.1312 | 0.0 (0.0%) | 43,730 |
| 3 Oct 1994 | USD | 39.1312 | 39.3366 | 39.0285 | 39.1312 | 39.1312 | -0.103 (-0.26%) | 49,846 |
| 30 Sep 1994 | USD | 39.2339 | 39.3366 | 39.1312 | 39.2339 | 39.2339 | -0.308 (-0.78%) | 23,547 |
| 29 Sep 1994 | USD | 39.542 | 39.8501 | 39.542 | 39.542 | 39.542 | -1.13 (-2.78%) | 42,099 |
| 28 Sep 1994 | USD | 40.6718 | 40.7745 | 40.5691 | 40.6718 | 40.6718 | +0.205 (+0.51%) | 23,139 |
| 27 Sep 1994 | USD | 40.4663 | 40.6718 | 40.3636 | 40.4663 | 40.4663 | -0.205 (-0.51%) | 242,707 |
| 26 Sep 1994 | USD | 40.6718 | 40.7745 | 40.5691 | 40.6718 | 40.6718 | -0.513 (-1.25%) | 94,086 |
| 23 Sep 1994 | USD | 41.1853 | 41.3907 | 41.1853 | 41.1853 | 41.1853 | -0.103 (-0.25%) | 34,046 |
| 22 Sep 1994 | USD | 41.288 | 41.4934 | 41.0826 | 41.288 | 41.288 | +0.308 (+0.75%) | 362,276 |
| 21 Sep 1994 | USD | 40.9799 | 41.5961 | 40.6718 | 40.9799 | 40.9799 | -0.411 (-0.99%) | 139,855 |
| 20 Sep 1994 | USD | 41.3907 | 41.9042 | 41.3907 | 41.3907 | 41.3907 | -1.13 (-2.66%) | 17,635 |
| 19 Sep 1994 | USD | 42.5205 | 42.8286 | 42.5205 | 42.5205 | 42.5205 | -0.411 (-0.96%) | 60,957 |
| 16 Sep 1994 | USD | 42.9313 | 43.034 | 42.8286 | 42.9313 | 42.9313 | -0.308 (-0.71%) | 41,284 |
| 15 Sep 1994 | USD | 43.2394 | 43.3421 | 42.9313 | 43.2394 | 43.2394 | -0.205 (-0.47%) | 99,590 |
| 14 Sep 1994 | USD | 43.4448 | 43.5475 | 43.1367 | 43.4448 | 43.4448 | -0.411 (-0.94%) | 84,606 |
| 13 Sep 1994 | USD | 43.8557 | 43.9584 | 43.753 | 43.8557 | 43.8557 | 0.0 (0.0%) | 64,219 |
| 12 Sep 1994 | USD | 43.8557 | 44.0611 | 43.8557 | 43.8557 | 43.8557 | -0.205 (-0.47%) | 54,433 |
| 9 Sep 1994 | USD | 44.0611 | 44.1638 | 43.9584 | 44.0611 | 44.0611 | -0.103 (-0.23%) | 70,947 |
| 8 Sep 1994 | USD | 44.1638 | 44.2665 | 44.0611 | 44.1638 | 44.1638 | +0.205 (+0.47%) | 64,321 |
| 7 Sep 1994 | USD | 43.9584 | 44.2665 | 43.9584 | 43.9584 | 43.9584 | -0.103 (-0.23%) | 105,706 |
| 6 Sep 1994 | USD | 44.0611 | 44.1638 | 43.8557 | 44.0611 | 44.0611 | +0.101 (+0.23%) | 34,046 |
| 5 Sep 1994 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.002 (+0.0%) | 0 |
| 2 Sep 1994 | USD | 43.9584 | 43.9584 | 43.5475 | 43.9584 | 43.9584 | +0.514 (+1.18%) | 19,266 |
| 1 Sep 1994 | USD | 43.4448 | 43.5475 | 43.2394 | 43.4448 | 43.4448 | -0.103 (-0.24%) | 16,412 |
