| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1994 | USD | 41.4934 | 41.5961 | 41.0826 | 41.4934 | 41.4934 | +0.308 (+0.75%) | 233,940 |
| 14 Mar 1994 | USD | 41.1853 | 41.4934 | 41.1853 | 41.1853 | 41.1853 | +0.822 (+2.04%) | 358,199 |
| 11 Mar 1994 | USD | 40.3636 | 40.3636 | 40.1582 | 40.3636 | 40.3636 | +0.308 (+0.77%) | 164,013 |
| 10 Mar 1994 | USD | 40.0555 | 40.3636 | 39.9528 | 40.0555 | 40.0555 | +0.822 (+2.09%) | 502,641 |
| 9 Mar 1994 | USD | 39.2339 | 39.542 | 39.2339 | 39.2339 | 39.2339 | +0.514 (+1.33%) | 128,438 |
| 8 Mar 1994 | USD | 38.7203 | 39.3366 | 38.5149 | 38.7203 | 38.7203 | -0.205 (-0.53%) | 235,571 |
| 7 Mar 1994 | USD | 38.9257 | 39.1312 | 38.7203 | 38.9257 | 38.9257 | +0.616 (+1.61%) | 195,103 |
| 4 Mar 1994 | USD | 38.3095 | 38.3095 | 37.796 | 38.3095 | 38.3095 | +0.719 (+1.91%) | 81,038 |
| 3 Mar 1994 | USD | 37.5906 | 38.0014 | 37.4879 | 37.5906 | 37.5906 | -0.513 (-1.35%) | 164,523 |
| 2 Mar 1994 | USD | 38.1041 | 38.1041 | 37.2824 | 38.1041 | 38.1041 | +0.308 (+0.82%) | 245,867 |
| 1 Mar 1994 | USD | 37.796 | 38.5149 | 37.6933 | 37.796 | 37.796 | -1.335 (-3.41%) | 194,492 |
| 28 Feb 1994 | USD | 39.1312 | 39.3366 | 38.823 | 39.1312 | 39.1312 | +0.411 (+1.06%) | 53,312 |
| 25 Feb 1994 | USD | 38.7203 | 38.9257 | 38.6176 | 38.7203 | 38.7203 | +0.103 (+0.27%) | 112,638 |
| 24 Feb 1994 | USD | 38.6176 | 38.6176 | 38.4122 | 38.6176 | 38.6176 | -0.924 (-2.34%) | 189,803 |
| 23 Feb 1994 | USD | 39.542 | 39.8501 | 39.542 | 39.542 | 39.542 | +0.205 (+0.52%) | 193,370 |
| 22 Feb 1994 | USD | 39.3366 | 39.3366 | 38.9257 | 39.3366 | 39.3366 | -0.103 (-0.26%) | 99,081 |
| 18 Feb 1994 | USD | 39.4393 | 39.9528 | 39.1312 | 39.4393 | 39.4393 | -0.719 (-1.79%) | 178,386 |
| 17 Feb 1994 | USD | 40.1582 | 40.3636 | 39.8501 | 40.1582 | 40.1582 | +0.719 (+1.82%) | 739,129 |
| 16 Feb 1994 | USD | 39.4393 | 39.6447 | 39.3366 | 39.4393 | 39.4393 | -0.205 (-0.52%) | 235,571 |
| 15 Feb 1994 | USD | 39.6447 | 39.6447 | 39.2339 | 39.6447 | 39.6447 | +1.13 (+2.93%) | 546,065 |
| 14 Feb 1994 | USD | 38.5149 | 38.6176 | 38.2068 | 38.5149 | 38.5149 | +0.411 (+1.08%) | 260,953 |
| 11 Feb 1994 | USD | 38.1041 | 38.2068 | 38.0014 | 38.1041 | 38.1041 | 0.0 (0.0%) | 182,973 |
| 10 Feb 1994 | USD | 38.1041 | 38.5149 | 38.1041 | 38.1041 | 38.1041 | 0.0 (0.0%) | 311,411 |
| 9 Feb 1994 | USD | 38.1041 | 38.2068 | 37.6933 | 38.1041 | 38.1041 | +0.411 (+1.09%) | 381,644 |
| 8 Feb 1994 | USD | 37.6933 | 37.8987 | 37.4879 | 37.6933 | 37.6933 | -0.411 (-1.08%) | 717,315 |
| 7 Feb 1994 | USD | 38.1041 | 38.1041 | 36.8716 | 38.1041 | 38.1041 | +0.205 (+0.54%) | 934,131 |
| 4 Feb 1994 | USD | 37.8987 | 39.2339 | 37.796 | 37.8987 | 37.8987 | -0.822 (-2.12%) | 1,320,260 |
| 3 Feb 1994 | USD | 38.7203 | 39.2339 | 38.6176 | 38.7203 | 38.7203 | -0.924 (-2.33%) | 495,607 |
| 2 Feb 1994 | USD | 39.6447 | 39.6447 | 39.3366 | 39.6447 | 39.6447 | +0.822 (+2.12%) | 604,168 |
| 1 Feb 1994 | USD | 38.823 | 39.1312 | 38.7203 | 38.823 | 38.823 | -0.103 (-0.26%) | 886,119 |
