| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 39.3366 | 39.6447 | 39.2339 | 39.3366 | 39.3366 | -0.205 (-0.52%) | 45,871 |
| 19 Jul 1994 | USD | 39.542 | 39.9528 | 39.542 | 39.542 | 39.542 | -0.205 (-0.52%) | 136,593 |
| 18 Jul 1994 | USD | 39.7474 | 39.8501 | 39.6447 | 39.7474 | 39.7474 | +0.308 (+0.78%) | 56,064 |
| 15 Jul 1994 | USD | 39.4393 | 39.4393 | 39.3366 | 39.4393 | 39.4393 | +0.205 (+0.52%) | 35,066 |
| 14 Jul 1994 | USD | 39.2339 | 39.3366 | 39.0285 | 39.2339 | 39.2339 | +0.616 (+1.60%) | 311,819 |
| 13 Jul 1994 | USD | 38.6176 | 38.9257 | 38.5149 | 38.6176 | 38.6176 | -0.308 (-0.79%) | 229,863 |
| 12 Jul 1994 | USD | 38.9257 | 38.9257 | 38.823 | 38.9257 | 38.9257 | +0.103 (+0.26%) | 132,311 |
| 11 Jul 1994 | USD | 38.823 | 38.9257 | 38.823 | 38.823 | 38.823 | +0.616 (+1.61%) | 262,890 |
| 8 Jul 1994 | USD | 38.2068 | 38.2068 | 37.796 | 38.2068 | 38.2068 | +0.513 (+1.36%) | 165,236 |
| 7 Jul 1994 | USD | 37.6933 | 37.8987 | 37.2824 | 37.6933 | 37.6933 | +0.411 (+1.10%) | 228,742 |
| 6 Jul 1994 | USD | 37.2824 | 37.2824 | 36.9743 | 37.2824 | 37.2824 | +0.308 (+0.83%) | 62,282 |
| 5 Jul 1994 | USD | 36.9743 | 37.077 | 36.8716 | 36.9743 | 36.9743 | +0.204 (+0.56%) | 30,886 |
| 4 Jul 1994 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.001 (+0.0%) | 0 |
| 1 Jul 1994 | USD | 36.7689 | 36.8716 | 36.7689 | 36.7689 | 36.7689 | -0.411 (-1.10%) | 80,732 |
| 30 Jun 1994 | USD | 37.1797 | 37.4879 | 36.9743 | 37.1797 | 37.1797 | -0.308 (-0.82%) | 151,373 |
| 29 Jun 1994 | USD | 37.4879 | 37.8987 | 37.3852 | 37.4879 | 37.4879 | +0.411 (+1.11%) | 200,812 |
| 28 Jun 1994 | USD | 37.077 | 37.4879 | 36.8716 | 37.077 | 37.077 | -0.411 (-1.10%) | 169,823 |
| 27 Jun 1994 | USD | 37.4879 | 37.5906 | 36.9743 | 37.4879 | 37.4879 | +0.924 (+2.53%) | 305,906 |
| 24 Jun 1994 | USD | 36.5635 | 37.3852 | 36.3581 | 36.5635 | 36.5635 | -1.027 (-2.73%) | 102,037 |
| 23 Jun 1994 | USD | 37.5906 | 37.6933 | 36.9743 | 37.5906 | 37.5906 | +0.719 (+1.95%) | 231,596 |
| 22 Jun 1994 | USD | 36.8716 | 37.077 | 36.3581 | 36.8716 | 36.8716 | +1.335 (+3.76%) | 119,773 |
| 21 Jun 1994 | USD | 35.5364 | 36.1527 | 35.5364 | 35.5364 | 35.5364 | -0.514 (-1.42%) | 93,474 |
| 20 Jun 1994 | USD | 36.05 | 36.05 | 35.7418 | 36.05 | 36.05 | -0.103 (-0.28%) | 51,273 |
| 17 Jun 1994 | USD | 36.1527 | 36.6662 | 36.1527 | 36.1527 | 36.1527 | -0.513 (-1.40%) | 76,247 |
| 16 Jun 1994 | USD | 36.6662 | 36.6662 | 36.5635 | 36.6662 | 36.6662 | 0.0 (0.0%) | 13,252 |
| 15 Jun 1994 | USD | 36.6662 | 36.7689 | 36.5635 | 36.6662 | 36.6662 | -0.616 (-1.65%) | 159,120 |
| 14 Jun 1994 | USD | 37.2824 | 37.4879 | 37.077 | 37.2824 | 37.2824 | +0.205 (+0.55%) | 125,074 |
| 13 Jun 1994 | USD | 37.077 | 37.1797 | 36.7689 | 37.077 | 37.077 | -1.643 (-4.24%) | 131,496 |
| 10 Jun 1994 | USD | 38.7203 | 38.7203 | 38.2068 | 38.7203 | 38.7203 | +0.205 (+0.53%) | 33,639 |
| 9 Jun 1994 | USD | 38.5149 | 38.6176 | 38.3095 | 38.5149 | 38.5149 | -0.822 (-2.09%) | 53,414 |
