| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1993 | USD | 36.6662 | 36.6662 | 36.05 | 36.6662 | 36.6662 | +0.513 (+1.42%) | 9,276 |
| 16 Dec 1993 | USD | 36.1527 | 36.1527 | 36.05 | 36.1527 | 36.1527 | +0.308 (+0.86%) | 4,995 |
| 15 Dec 1993 | USD | 35.8446 | 35.8446 | 35.6391 | 35.8446 | 35.8446 | -0.103 (-0.29%) | 2,446 |
| 14 Dec 1993 | USD | 35.9473 | 36.1527 | 35.9473 | 35.9473 | 35.9473 | -0.822 (-2.23%) | 8,155 |
| 13 Dec 1993 | USD | 36.7689 | 36.8716 | 36.6662 | 36.7689 | 36.7689 | +0.205 (+0.56%) | 5,912 |
| 10 Dec 1993 | USD | 36.5635 | 36.5635 | 36.5635 | 36.5635 | 36.5635 | 0.0 (0.0%) | 1,835 |
| 9 Dec 1993 | USD | 36.5635 | 36.5635 | 36.4608 | 36.5635 | 36.5635 | +0.205 (+0.56%) | 30,071 |
| 8 Dec 1993 | USD | 36.3581 | 36.3581 | 35.9473 | 36.3581 | 36.3581 | +0.308 (+0.85%) | 6,626 |
| 7 Dec 1993 | USD | 36.05 | 36.05 | 35.9473 | 36.05 | 36.05 | +0.103 (+0.29%) | 4,689 |
| 6 Dec 1993 | USD | 35.9473 | 35.9473 | 35.7418 | 35.9473 | 35.9473 | +0.205 (+0.57%) | 5,708 |
| 3 Dec 1993 | USD | 35.7418 | 35.7418 | 35.331 | 35.7418 | 35.7418 | +0.411 (+1.16%) | 8,359 |
| 2 Dec 1993 | USD | 35.331 | 35.5364 | 35.331 | 35.331 | 35.331 | +0.103 (+0.29%) | 11,111 |
| 1 Dec 1993 | USD | 35.2283 | 35.4337 | 35.1256 | 35.2283 | 35.2283 | +0.822 (+2.39%) | 25,280 |
| 30 Nov 1993 | USD | 34.4067 | 34.4067 | 34.4067 | 34.4067 | 34.4067 | +0.103 (+0.30%) | 2,141 |
| 29 Nov 1993 | USD | 34.304 | 34.4067 | 34.0985 | 34.304 | 34.304 | +0.205 (+0.60%) | 4,281 |
| 26 Nov 1993 | USD | 34.0985 | 34.2013 | 34.0985 | 34.0985 | 34.0985 | +0.103 (+0.30%) | 7,747 |
| 24 Nov 1993 | USD | 33.9958 | 34.0985 | 33.6877 | 33.9958 | 33.9958 | +0.411 (+1.22%) | 7,951 |
| 23 Nov 1993 | USD | 33.585 | 33.585 | 33.3796 | 33.585 | 33.585 | +0.103 (+0.31%) | 77,369 |
| 22 Nov 1993 | USD | 33.4823 | 33.7904 | 33.4823 | 33.4823 | 33.4823 | -0.616 (-1.81%) | 7,645 |
| 19 Nov 1993 | USD | 34.0985 | 34.6121 | 34.0985 | 34.0985 | 34.0985 | -0.411 (-1.19%) | 9,990 |
| 18 Nov 1993 | USD | 34.5094 | 34.7148 | 34.5094 | 34.5094 | 34.5094 | -0.205 (-0.59%) | 7,747 |
| 17 Nov 1993 | USD | 34.7148 | 34.7148 | 34.7148 | 34.7148 | 34.7148 | 0.0 (0.0%) | 13,353 |
| 16 Nov 1993 | USD | 34.7148 | 34.7148 | 34.6121 | 34.7148 | 34.7148 | +0.103 (+0.30%) | 18,348 |
| 15 Nov 1993 | USD | 34.6121 | 34.8175 | 34.5094 | 34.6121 | 34.6121 | +0.514 (+1.51%) | 23,343 |
| 12 Nov 1993 | USD | 34.0985 | 34.0985 | 33.6877 | 34.0985 | 34.0985 | -0.103 (-0.30%) | 15,494 |
| 11 Nov 1993 | USD | 34.2013 | 34.4067 | 34.2013 | 34.2013 | 34.2013 | -0.205 (-0.60%) | 16,310 |
| 10 Nov 1993 | USD | 34.4067 | 34.4067 | 33.8931 | 34.4067 | 34.4067 | -0.411 (-1.18%) | 46,686 |
| 9 Nov 1993 | USD | 34.8175 | 35.0229 | 34.7148 | 34.8175 | 34.8175 | +0.205 (+0.59%) | 16,310 |
| 8 Nov 1993 | USD | 34.6121 | 34.6121 | 34.5094 | 34.6121 | 34.6121 | -0.719 (-2.03%) | 8,970 |
| 5 Nov 1993 | USD | 35.331 | 35.4337 | 34.9202 | 35.331 | 35.331 | -0.616 (-1.71%) | 21,916 |
