| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1993 | USD | 36.05 | 36.1527 | 36.05 | 36.05 | 36.05 | -0.103 (-0.28%) | 1,529 |
| 2 Nov 1993 | USD | 36.1527 | 36.2554 | 35.9473 | 36.1527 | 36.1527 | -0.513 (-1.40%) | 43,628 |
| 1 Nov 1993 | USD | 36.6662 | 36.6662 | 36.3581 | 36.6662 | 36.6662 | -0.205 (-0.56%) | 45,463 |
| 29 Oct 1993 | USD | 36.8716 | 36.9743 | 36.7689 | 36.8716 | 36.8716 | +0.308 (+0.84%) | 45,769 |
| 28 Oct 1993 | USD | 36.5635 | 36.6662 | 36.05 | 36.5635 | 36.5635 | +0.308 (+0.85%) | 27,217 |
| 27 Oct 1993 | USD | 36.2554 | 36.3581 | 36.1527 | 36.2554 | 36.2554 | 0.0 (0.0%) | 3,670 |
| 26 Oct 1993 | USD | 36.2554 | 36.7689 | 36.2554 | 36.2554 | 36.2554 | -0.411 (-1.12%) | 149,640 |
| 25 Oct 1993 | USD | 36.6662 | 36.9743 | 36.6662 | 36.6662 | 36.6662 | -0.308 (-0.83%) | 52,089 |
| 22 Oct 1993 | USD | 36.9743 | 37.077 | 36.9743 | 36.9743 | 36.9743 | 0.0 (0.0%) | 7,339 |
| 21 Oct 1993 | USD | 36.9743 | 37.1797 | 36.8716 | 36.9743 | 36.9743 | 0.0 (0.0%) | 53,108 |
| 20 Oct 1993 | USD | 36.9743 | 37.1797 | 36.7689 | 36.9743 | 36.9743 | -0.308 (-0.83%) | 35,881 |
| 19 Oct 1993 | USD | 37.2824 | 37.4879 | 36.9743 | 37.2824 | 37.2824 | -0.308 (-0.82%) | 81,140 |
| 18 Oct 1993 | USD | 37.5906 | 37.8987 | 37.5906 | 37.5906 | 37.5906 | -0.719 (-1.88%) | 40,366 |
| 15 Oct 1993 | USD | 38.3095 | 38.3095 | 38.2068 | 38.3095 | 38.3095 | +0.205 (+0.54%) | 17,941 |
| 14 Oct 1993 | USD | 38.1041 | 38.1041 | 38.0014 | 38.1041 | 38.1041 | -0.205 (-0.54%) | 39,449 |
| 13 Oct 1993 | USD | 38.3095 | 38.6176 | 38.2068 | 38.3095 | 38.3095 | -0.308 (-0.80%) | 59,326 |
| 12 Oct 1993 | USD | 38.6176 | 38.6176 | 38.1041 | 38.6176 | 38.6176 | +0.616 (+1.62%) | 49,133 |
| 11 Oct 1993 | USD | 38.0014 | 38.2068 | 37.8987 | 38.0014 | 38.0014 | -0.103 (-0.27%) | 21,202 |
| 8 Oct 1993 | USD | 38.1041 | 38.3095 | 38.1041 | 38.1041 | 38.1041 | +0.411 (+1.09%) | 101,731 |
| 7 Oct 1993 | USD | 37.6933 | 38.0014 | 37.6933 | 37.6933 | 37.6933 | -0.411 (-1.08%) | 171,149 |
| 6 Oct 1993 | USD | 38.1041 | 38.3095 | 37.796 | 38.1041 | 38.1041 | -0.308 (-0.80%) | 300,606 |
| 5 Oct 1993 | USD | 38.4122 | 38.7203 | 38.2068 | 38.4122 | 38.4122 | 0.0 (0.0%) | 1,412,511 |
